Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencastle Resources Ltd (TSV: VGN )

0.0450 UNCHANGED
Last Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 29, 2005 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 28, 2005 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 23, 2005 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 22, 2005 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 21, 2005 0.1700 0.1950 0.1700 0.1950 655,500 +0.00(+0.00%)
Dec 20, 2005 0.1700 0.1950 0.1700 0.1950 655,500 +0.02(+14.71%)
Dec 19, 2005 0.1650 0.1700 0.1700 0.1700 58,500 +0.00(+0.00%)
Dec 16, 2005 0.1750 0.1750 0.1650 0.1700 72,000 -0.01(-5.56%)
Dec 15, 2005 0.1700 0.1800 0.1650 0.1800 69,500 +0.00(+0.00%)
Dec 14, 2005 0.1700 0.1850 0.1600 0.1800 210,000 +0.00(+0.00%)
Dec 13, 2005 0.1900 0.1900 0.1650 0.1800 338,000 +0.02(+12.50%)
Dec 12, 2005 0.1650 0.1750 0.1600 0.1600 119,500 +0.00(+0.00%)
Dec 09, 2005 0.1550 0.1600 0.1400 0.1600 124,000 +0.01(+6.67%)
Dec 08, 2005 0.1300 0.1500 0.1300 0.1500 120,500 +0.03(+25.00%)
Dec 07, 2005 0.1200 0.1200 0.1150 0.1200 225,000 -0.02(-14.29%)
Dec 06, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 05, 2005 0.1450 0.1450 0.1400 0.1400 21,500 -0.00(-3.45%)
Dec 02, 2005 0.1300 0.1450 0.1300 0.1450 78,500 +0.00(+3.57%)
Dec 01, 2005 0.1150 0.1400 0.1150 0.1400 125,000 +0.04(+33.33%)
Nov 30, 2005 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+5.00%)
Nov 29, 2005 0.0950 0.1000 0.0950 0.1000 9,000 +0.01(+5.26%)
Nov 28, 2005 0.1100 0.1100 0.0950 0.0950 64,500 -0.01(-13.64%)
Nov 25, 2005 0.1000 0.1100 0.1000 0.1100 52,000 +0.00(+0.00%)
Nov 23, 2005 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+10.00%)
Nov 22, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 21, 2005 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Nov 18, 2005 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Nov 17, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 16, 2005 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Nov 15, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 14, 2005 0.1000 0.1000 0.1000 0.1000 79,000 +0.00(+0.00%)
Nov 11, 2005 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Nov 10, 2005 0.1050 0.1050 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 09, 2005 0.1000 0.1000 0.1000 0.1000 3,000 -0.01(-9.09%)
Nov 08, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 07, 2005 0.1100 0.1100 0.1100 0.1100 10,500 +0.01(+15.79%)
Nov 04, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 03, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.