Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.320 3.350 3.350 3.350 20,700 +0.08(+2.45%)
Dec 30, 2013 3.280 3.280 3.210 3.270 91,209 -0.05(-1.51%)
Dec 27, 2013 3.200 3.320 3.180 3.320 37,592 +0.08(+2.47%)
Dec 26, 2013 3.200 3.390 3.180 3.240 55,648 -0.02(-0.61%)
Dec 24, 2013 3.220 3.320 3.190 3.260 7,606 -0.06(-1.81%)
Dec 23, 2013 3.400 3.400 3.300 3.320 11,310 -0.03(-0.90%)
Dec 20, 2013 3.180 3.400 3.180 3.350 59,936 +0.17(+5.35%)
Dec 19, 2013 3.280 3.280 3.180 3.180 7,886 -0.08(-2.45%)
Dec 18, 2013 3.230 3.260 3.120 3.260 38,894 +0.04(+1.24%)
Dec 17, 2013 3.210 3.270 3.180 3.220 27,528 -0.05(-1.53%)
Dec 16, 2013 3.150 3.270 3.090 3.270 25,995 +0.09(+2.83%)
Dec 13, 2013 3.210 3.280 3.110 3.180 68,288 -0.06(-1.85%)
Dec 12, 2013 3.080 3.300 3.070 3.240 72,225 +0.05(+1.57%)
Dec 11, 2013 3.200 3.250 3.190 3.190 39,160 +0.01(+0.31%)
Dec 10, 2013 3.130 3.200 3.130 3.180 98,195 +0.07(+2.25%)
Dec 09, 2013 3.050 3.200 3.049 3.110 61,728 +0.07(+2.30%)
Dec 06, 2013 3.010 3.050 3.010 3.040 0 +0.04(+1.33%)
Dec 05, 2013 3.040 3.050 3.000 3.000 0 -0.05(-1.64%)
Dec 04, 2013 2.990 3.050 2.960 3.050 0 +0.00(+0.00%)
Dec 03, 2013 2.990 3.050 2.990 3.050 0 +0.00(+0.00%)
Dec 02, 2013 2.950 3.050 2.870 3.050 0 +0.25(+8.93%)
Nov 29, 2013 3.050 3.050 2.800 2.800 0 -0.21(-6.98%)
Nov 27, 2013 2.951 3.050 2.951 3.010 0 -0.05(-1.63%)
Nov 26, 2013 2.910 3.080 2.900 3.060 0 -0.07(-2.24%)
Nov 25, 2013 3.040 3.150 3.010 3.130 0 +0.22(+7.56%)
Nov 22, 2013 3.010 3.200 2.830 2.910 0 -0.19(-6.13%)
Nov 21, 2013 3.000 3.450 2.997 3.100 0 +0.11(+3.68%)
Nov 20, 2013 2.920 3.000 2.850 2.990 0 +0.09(+3.10%)
Nov 19, 2013 2.870 2.901 2.800 2.900 0 +0.06(+2.11%)
Nov 18, 2013 2.860 2.860 2.840 2.840 0 -0.02(-0.70%)
Nov 15, 2013 2.870 2.880 2.850 2.860 0 +0.02(+0.71%)
Nov 14, 2013 2.900 2.920 2.790 2.840 0 -0.11(-3.73%)
Nov 12, 2013 2.950 2.990 2.950 2.950 0 -0.06(-1.99%)
Nov 11, 2013 3.040 3.060 2.995 3.010 0 -0.03(-0.99%)
Nov 08, 2013 2.930 3.040 2.930 3.040 0 +0.08(+2.70%)
Nov 07, 2013 3.000 3.000 2.950 2.960 0 +0.04(+1.37%)
Nov 06, 2013 3.200 3.200 2.920 2.920 0 -0.20(-6.41%)
Nov 05, 2013 3.110 3.120 3.110 3.120 0 +0.01(+0.32%)
Nov 04, 2013 3.040 3.189 2.991 3.110 0 +0.10(+3.33%)
Nov 01, 2013 3.030 3.031 2.990 3.010 0 -0.04(-1.31%)
Oct 31, 2013 3.080 3.250 3.049 3.050 0 -0.05(-1.62%)
Oct 30, 2013 3.020 3.100 3.020 3.100 0 +0.06(+1.97%)
Oct 29, 2013 3.070 3.071 3.039 3.040 0 -0.01(-0.33%)
Oct 28, 2013 3.120 3.120 3.050 3.050 0 -0.06(-1.93%)
Oct 25, 2013 3.100 3.110 3.100 3.110 0 +0.02(+0.65%)
Oct 24, 2013 3.090 3.100 3.060 3.090 0 -0.06(-1.90%)
Oct 23, 2013 3.150 3.201 3.100 3.150 0 +0.05(+1.61%)
Oct 22, 2013 3.100 3.180 3.100 3.100 0 -0.05(-1.58%)
Oct 21, 2013 3.110 3.180 3.110 3.150 0 -0.03(-0.94%)
Oct 18, 2013 3.250 3.250 3.050 3.180 17,201 -0.07(-2.15%)
Oct 17, 2013 3.280 3.280 3.110 3.250 0 +0.01(+0.31%)
Oct 16, 2013 3.170 3.310 3.120 3.240 0 +0.12(+3.85%)
Oct 15, 2013 3.170 3.170 3.120 3.120 0 -0.01(-0.20%)
Oct 14, 2013 3.100 3.126 3.100 3.126 0 +0.01(+0.20%)
Oct 11, 2013 3.070 3.350 3.060 3.120 0 +0.05(+1.65%)
Oct 10, 2013 3.020 3.070 3.019 3.070 0 +0.04(+1.30%)
Oct 09, 2013 3.040 3.040 3.000 3.030 0 -0.01(-0.31%)
Oct 08, 2013 3.040 3.040 3.010 3.040 0 -0.01(-0.20%)
Oct 07, 2013 3.080 3.080 3.000 3.046 0 -0.02(-0.79%)
Oct 04, 2013 3.070 3.070 3.050 3.070 0 +0.07(+2.33%)
Oct 03, 2013 3.030 3.081 2.860 3.000 0 +0.02(+0.50%)
Oct 02, 2013 3.060 3.100 2.985 2.985 0 -0.08(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.