Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Belly Food Group Inc (OP: VGANF )

0.4160 +0.0232 (+5.91%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1661 0.1724 0.1661 0.1724 2,767 +0.01(+4.42%)
Dec 28, 2023 0.1711 0.1711 0.1651 0.1651 936 +0.00(+0.18%)
Dec 27, 2023 0.1628 0.1648 0.1628 0.1648 3,500 +0.01(+9.87%)
Dec 26, 2023 0.1520 0.1520 0.1500 0.1500 2,752 -0.01(-6.77%)
Dec 22, 2023 0.1680 0.1680 0.1609 0.1609 4,830 +0.00(+0.19%)
Dec 21, 2023 0.1606 0.1606 0.1606 0.1606 5,026 -0.00(-1.53%)
Dec 20, 2023 0.1631 0.1631 0.1631 0.1631 7,000 -0.00(-1.75%)
Dec 19, 2023 0.1660 0.1660 0.1660 0.1660 5,000 +0.00(+0.00%)
Dec 18, 2023 0.1645 0.1660 0.1645 0.1660 3,900 +0.01(+4.73%)
Dec 15, 2023 0.1573 0.1585 0.1515 0.1585 11,803 +0.01(+4.90%)
Dec 14, 2023 0.1511 0.1511 0.1511 0.1511 1,000 -0.01(-4.43%)
Dec 13, 2023 0.1476 0.1581 0.1476 0.1581 20,795 +0.01(+5.47%)
Dec 12, 2023 0.1471 0.1499 0.1463 0.1499 9,569 -0.01(-3.66%)
Dec 11, 2023 0.1533 0.1556 0.1533 0.1556 3,401 +0.01(+4.22%)
Dec 08, 2023 0.1560 0.1560 0.1493 0.1493 10,100 -0.01(-3.68%)
Dec 07, 2023 0.1544 0.1550 0.1544 0.1550 6,422 -0.01(-3.13%)
Dec 06, 2023 0.1597 0.1600 0.1597 0.1600 36,506 +0.01(+5.75%)
Dec 01, 2023 0.1513 0 +0.00(+1.68%)
Nov 30, 2023 0.1488 0.1488 0.1488 0.1488 134 -0.00(-2.55%)
Nov 28, 2023 0.1527 1 -0.02(-10.18%)
Nov 27, 2023 0.1700 0.1700 0.1577 0.1700 10,822 +0.00(+2.35%)
Nov 24, 2023 0.1614 0.1740 0.1472 0.1661 124,541 +0.02(+17.55%)
Nov 22, 2023 0.1413 0.1413 0.1413 0.1413 150 +0.01(+4.74%)
Nov 20, 2023 0.1349 0 -0.01(-3.64%)
Nov 17, 2023 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+4.09%)
Nov 16, 2023 0.1242 0.1345 0.1199 0.1345 41,194 +0.02(+20.09%)
Nov 15, 2023 0.1100 0.1144 0.1091 0.1120 32,430 +0.01(+10.89%)
Nov 14, 2023 0.1010 0.1010 0.1010 0.1010 190 -0.01(-9.01%)
Nov 13, 2023 0.1015 0.1110 0.1015 0.1110 8,908 +0.00(+3.74%)
Nov 08, 2023 0.1070 3,061 +0.01(+5.00%)
Nov 07, 2023 0.1033 0.1033 0.1019 0.1019 3,496 +0.00(+3.24%)
Nov 06, 2023 0.0987 0.0987 0.0987 0.0987 5,500 -0.01(-8.36%)
Nov 03, 2023 0.1004 0.1077 0.1004 0.1077 10,125 +0.00(+3.96%)
Nov 02, 2023 0.1036 0.1036 0.1036 0.1036 19,311 +0.00(+3.60%)
Nov 01, 2023 0.1000 0.1000 0.1000 0.1000 1,366 +0.00(+0.00%)
Oct 31, 2023 0.1000 0.1000 0.1000 0.1000 1,210 +0.00(+0.00%)
Oct 30, 2023 0.1000 0.1125 0.1000 0.1000 4,192 -0.00(-1.38%)
Oct 26, 2023 0.1014 0 -0.00(-3.89%)
Oct 24, 2023 0.1055 0 +0.00(+0.48%)
Oct 23, 2023 0.1000 0.1080 0.0985 0.1050 18,850 -0.00(-2.78%)
Oct 20, 2023 0.1080 0.1080 0.1080 0.1080 4,446 +0.00(+0.47%)
Oct 18, 2023 0.1075 0 -0.01(-4.70%)
Oct 17, 2023 0.1128 0.1128 0.1128 0.1128 190 +0.00(+2.55%)
Oct 16, 2023 0.1100 0.1100 0.1100 0.1100 300 -0.00(-3.85%)
Oct 13, 2023 0.1144 0.1144 0.1144 0.1144 500 +0.00(+2.51%)
Oct 11, 2023 0.1116 0 +0.01(+11.60%)
Oct 09, 2023 0.1000 0 -0.01(-8.76%)
Oct 06, 2023 0.1096 0.1096 0.1096 0.1096 800 +0.00(+0.55%)
Oct 05, 2023 0.1090 0.1090 0.1090 0.1090 400 -0.00(-1.80%)
Oct 04, 2023 0.1096 0.1110 0.1096 0.1110 11,400 +0.00(+2.02%)
Oct 03, 2023 0.1088 0.1088 0.1088 0.1088 194 -0.00(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.