Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				2.100	0	+0.00(+0.00%)
Dec 20, 2022				2.100	0	+0.01(+0.48%)
Dec 19, 2022	2.100	2.100	2.000	2.090	700	-0.01(-0.48%)
Dec 16, 2022	2.060	2.100	2.039	2.100	800	+0.04(+1.94%)
Dec 15, 2022	2.060	2.060	2.060	2.060	459	-0.02(-0.96%)
Dec 14, 2022	2.080	2.080	2.080	2.080	404	-0.02(-0.95%)
Dec 13, 2022	2.100	2.550	2.050	2.100	15,300	-0.30(-12.50%)
Dec 12, 2022	2.000	2.400	2.000	2.400	580	+0.18(+8.11%)
Dec 09, 2022	2.750	2.750	2.220	2.220	1,910	-0.01(-0.45%)
Dec 08, 2022	2.255	2.255	2.230	2.230	310	-0.03(-1.21%)
Dec 07, 2022	2.280	2.280	2.257	2.257	959	-0.04(-1.86%)
Dec 06, 2022	2.240	2.300	2.220	2.300	4,411	+0.00(+0.00%)
Dec 05, 2022	2.220	2.990	2.220	2.300	4,000	+0.05(+2.22%)
Dec 02, 2022	2.170	2.250	2.170	2.250	3,500	+0.08(+3.69%)
Nov 28, 2022				2.170	0	+0.17(+8.50%)
Nov 15, 2022				2.000	0	+0.00(+0.00%)
Nov 11, 2022				2.000	30	+0.00(+0.00%)
Nov 10, 2022	1.875	2.000	1.875	2.000	440	+0.25(+14.29%)
Nov 09, 2022	1.750	1.750	0.4000	1.750	13,459	-0.90(-33.96%)
Nov 07, 2022				2.650	74	+0.00(+0.00%)
Nov 01, 2022				2.650	0	+0.00(+0.00%)
Oct 20, 2022				2.650	0	+0.15(+6.00%)
Oct 17, 2022				2.500	0	+0.50(+25.00%)
Oct 14, 2022	4.000	4.000	1.502	2.000	6,940	-2.50(-55.56%)
Oct 13, 2022	4.500	4.500	4.500	4.500	100	+1.50(+50.00%)
Oct 12, 2022	3.100	3.100	3.000	3.000	300	-1.10(-26.83%)
Oct 11, 2022	4.900	4.900	4.100	4.100	720	-0.71(-14.76%)
Oct 07, 2022				4.810	0	-0.18(-3.61%)
Oct 06, 2022	4.990	4.990	3.000	4.990	2,452	-0.01(-0.20%)
Oct 05, 2022	5.000	5.000	5.000	5.000	100	-0.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kwikclickinc (OP: KWIK )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Kwikclickinc (OP: KWIK )

Historical Prices

Sections

Services

Statesman Examiner