Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Res Inc (OP: SLSSF )

N/A UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.020 3.061 3.010 3.050 3,610 +0.02(+0.73%)
Dec 28, 2023 3.100 3.100 3.028 3.028 6,014 -0.09(-2.79%)
Dec 27, 2023 3.110 3.125 3.110 3.115 7,973 -0.08(-2.66%)
Dec 26, 2023 3.120 3.290 3.120 3.200 2,387 +0.05(+1.68%)
Dec 22, 2023 3.150 3.150 3.147 3.147 4,923 +0.02(+0.54%)
Dec 21, 2023 3.110 3.130 3.110 3.130 15,400 +0.10(+3.30%)
Dec 20, 2023 3.099 3.099 3.030 3.030 6,276 -0.05(-1.62%)
Dec 19, 2023 3.020 3.120 3.020 3.080 71,788 +0.06(+1.99%)
Dec 18, 2023 3.083 3.110 3.000 3.020 26,444 -0.10(-3.21%)
Dec 15, 2023 3.190 3.193 3.120 3.120 42,544 -0.21(-6.31%)
Dec 14, 2023 3.300 3.330 3.300 3.330 4,362 +0.18(+5.57%)
Dec 13, 2023 2.950 3.157 2.950 3.154 28,501 +0.20(+6.93%)
Dec 12, 2023 3.220 3.220 2.950 2.950 58,610 -0.42(-12.54%)
Dec 11, 2023 3.580 3.580 3.373 3.373 27,648 -0.38(-10.05%)
Dec 08, 2023 3.750 3.750 3.750 3.750 1,509 +0.13(+3.59%)
Dec 07, 2023 3.610 3.620 3.610 3.620 4,423 +0.00(+0.14%)
Dec 06, 2023 3.615 3.615 3.615 3.615 1,249 -0.07(-2.03%)
Dec 05, 2023 3.740 3.740 3.690 3.690 2,294 -0.26(-6.58%)
Dec 04, 2023 3.940 3.955 3.940 3.950 5,045 -0.06(-1.50%)
Dec 01, 2023 3.816 4.010 3.816 4.010 9,032 +0.23(+6.08%)
Nov 30, 2023 3.670 3.780 3.660 3.780 26,444 +0.08(+2.16%)
Nov 29, 2023 3.790 3.800 3.700 3.700 11,156 -0.10(-2.53%)
Nov 28, 2023 3.770 3.796 3.770 3.796 4,125 +0.22(+6.03%)
Nov 27, 2023 3.580 3.580 3.580 3.580 7,039 -0.22(-5.79%)
Nov 21, 2023 3.800 397 +0.04(+1.09%)
Nov 20, 2023 3.750 3.759 3.680 3.759 15,853 -0.04(-0.95%)
Nov 17, 2023 3.777 3.795 3.777 3.795 3,192 +0.05(+1.39%)
Nov 16, 2023 3.725 3.755 3.570 3.743 16,828 +0.13(+3.68%)
Nov 15, 2023 3.610 3.610 3.610 3.610 1,954 +0.07(+2.01%)
Nov 14, 2023 3.547 3.547 3.539 3.539 14,828 +0.09(+2.58%)
Nov 10, 2023 3.450 3,787 -0.03(-0.86%)
Nov 09, 2023 3.435 3.480 3.435 3.480 5,529 -0.21(-5.69%)
Nov 08, 2023 3.620 3.690 3.620 3.690 7,199 +0.03(+0.71%)
Nov 07, 2023 3.650 3.664 3.650 3.664 300 +0.03(+0.94%)
Nov 06, 2023 3.675 3.675 3.612 3.630 62,444 -0.17(-4.47%)
Nov 03, 2023 3.855 3.855 3.800 3.800 8,430 -0.02(-0.52%)
Nov 02, 2023 3.850 3.850 3.810 3.820 15,057 +0.04(+1.06%)
Nov 01, 2023 3.800 3.862 3.780 3.780 52,429 -0.20(-5.03%)
Oct 26, 2023 3.980 101,713 -0.18(-4.33%)
Oct 24, 2023 4.160 14,820 +0.05(+1.22%)
Oct 19, 2023 4.110 2,370 -0.19(-4.42%)
Oct 18, 2023 4.300 4.300 4.250 4.300 5,175 -0.18(-4.02%)
Oct 16, 2023 4.480 2,471 +0.21(+4.86%)
Oct 13, 2023 4.310 4.310 4.272 4.272 4,240 +0.05(+1.12%)
Oct 12, 2023 4.225 4.225 4.225 4.225 14,472 -0.01(-0.30%)
Oct 11, 2023 4.238 4.238 4.238 4.238 19,039 -0.16(-3.57%)
Oct 10, 2023 4.260 4.520 4.240 4.395 15,619 +0.20(+4.77%)
Oct 09, 2023 4.260 4.260 4.150 4.195 8,200 -0.10(-2.44%)
Oct 06, 2023 4.240 4.320 4.240 4.300 11,795 +0.13(+3.11%)
Oct 05, 2023 4.210 4.210 4.170 4.170 16,150 +0.02(+0.48%)
Oct 04, 2023 4.120 4.151 4.120 4.151 22,898 -0.25(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.