Indicators

Readen Holding Corp (OP: RHCO )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Dec 20, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 19, 2016	0.0600	0.0600	0.0600	0.0600	1,200	-0.02(-25.00%)
Dec 16, 2016	0.0800	0.0800	0.0800	0.0800	150	+0.00(+0.00%)
Dec 13, 2016		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Dec 08, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 07, 2016	0.0600	0.0600	0.0600	0.0600	10,000	-0.04(-36.84%)
Nov 18, 2016		0.0950	0.0950	0.0950	0	+0.04(+58.33%)
Nov 17, 2016	0.0600	0.0600	0.0600	0.0600	2,300	+0.00(+0.00%)
Nov 16, 2016	0.0600	0.0600	0.0600	0.0600	3,200	+0.01(+20.00%)
Nov 04, 2016		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Oct 31, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 26, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 12, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 11, 2016	0.0700	0.0700	0.0700	0.0700	100	+0.00(+0.00%)
Oct 06, 2016		0.0700	0.0700	0.0700	0	-0.03(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.