Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Bay Minerals Ltd (TSV: PBM )

0.0350 UNCHANGED
Last Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 23, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 21, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 18, 2020 0.1250 0.1250 0.1250 40 +0.00(+0.00%)
Dec 16, 2020 0.1250 0.1250 0.1250 0 -0.04(-21.88%)
Dec 14, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 08, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 07, 2020 0.1600 0.1600 0.1600 0.1600 500 +0.03(+23.08%)
Dec 04, 2020 0.1300 0.1300 0.1300 0.1300 960 -0.03(-18.75%)
Dec 03, 2020 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Dec 02, 2020 0.1600 0.1600 0.1600 0.1600 22,000 +0.01(+6.67%)
Dec 01, 2020 0.1600 0.1600 0.1500 0.1500 1,500 +0.02(+20.00%)
Nov 30, 2020 0.1250 0.1250 0.1250 0.1250 1,840 -0.04(-21.88%)
Nov 19, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 17, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 12, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Nov 11, 2020 0.1400 0.1400 0.1400 156 +0.00(+0.00%)
Nov 09, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 06, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Nov 05, 2020 0.1600 0.1600 0.1400 0.1400 2,000 +0.03(+27.27%)
Nov 04, 2020 0.1100 0.1100 0.1100 0.1100 5,160 -0.04(-26.67%)
Oct 30, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 20, 2020 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Oct 19, 2020 0.1100 0.1200 0.0900 0.1200 17,400 -0.05(-29.41%)
Oct 13, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 08, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 30, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 28, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 25, 2020 0.1700 0.1700 0.1700 0.1700 2,500 -0.01(-8.11%)
Sep 09, 2020 0.1850 0.1850 0.1850 0 +0.08(+76.19%)
Sep 08, 2020 0.1050 0.1050 0.1050 0.1050 4,000 -0.02(-16.00%)
Sep 02, 2020 0.1250 0.1250 0.1250 0 -0.04(-21.88%)
Sep 01, 2020 0.1600 0.1600 0.1600 0.1600 21,500 +0.00(+0.00%)
Aug 27, 2020 0.1600 0.1600 0.1600 0 +0.05(+45.45%)
Aug 17, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 14, 2020 0.0950 0.1000 0.0950 0.1000 5,000 +0.04(+53.85%)
Aug 13, 2020 0.0650 0.0650 0.0650 800 +0.00(+0.00%)
Jun 17, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 05, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 05, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 23, 2020 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Mar 23, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 11, 2020 0.1200 0.1200 0.1200 0.1200 50,000 -0.03(-20.00%)
Feb 28, 2020 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Feb 25, 2020 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Feb 24, 2020 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+9.52%)
Feb 18, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 13, 2020 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Feb 12, 2020 0.1150 0.1150 0.1150 40 +0.00(+0.00%)
Feb 11, 2020 0.1150 0.1150 0.1150 0.1150 2,795 -0.03(-17.86%)
Feb 05, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Feb 03, 2020 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Jan 30, 2020 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Jan 27, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 24, 2020 0.1100 0.1350 0.1100 0.1350 40,000 +0.05(+50.00%)
Jan 23, 2020 0.0900 0.0900 0.0900 442 +0.00(+0.00%)
Jan 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 10, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 09, 2020 0.0800 0.0800 0.0800 0.0800 10,400 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.