Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.130 +0.010 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.500 1.600 1.500 1.540 93,400 +0.03(+1.99%)
Dec 30, 2019 1.490 1.550 1.440 1.510 100,660 +0.04(+2.72%)
Dec 27, 2019 1.490 1.495 1.468 1.470 11,800 +0.00(+0.00%)
Dec 26, 2019 1.524 1.530 1.440 1.470 99,933 -0.03(-2.00%)
Dec 24, 2019 1.500 1.500 1.480 1.500 21,700 +0.02(+1.35%)
Dec 23, 2019 1.440 1.530 1.440 1.480 126,220 +0.05(+3.50%)
Dec 20, 2019 1.570 1.620 1.430 1.430 190,200 -0.13(-8.33%)
Dec 19, 2019 1.600 1.620 1.550 1.560 57,695 +0.03(+1.96%)
Dec 18, 2019 1.640 1.640 1.530 1.530 66,948 -0.09(-5.85%)
Dec 17, 2019 1.570 1.680 1.560 1.625 166,918 +0.10(+6.91%)
Dec 16, 2019 1.520 1.550 1.509 1.520 110,232 -0.02(-1.30%)
Dec 13, 2019 1.520 1.550 1.490 1.540 36,400 -0.00(-0.03%)
Dec 12, 2019 1.550 1.600 1.530 1.540 55,653 -0.01(-0.62%)
Dec 11, 2019 1.610 1.650 1.550 1.550 70,450 -0.06(-3.73%)
Dec 10, 2019 1.620 1.700 1.600 1.610 38,984 +0.00(+0.00%)
Dec 09, 2019 1.610 1.700 1.610 1.610 121,306 +0.04(+2.55%)
Dec 06, 2019 1.590 1.630 1.570 1.570 40,500 -0.02(-1.26%)
Dec 05, 2019 1.608 1.636 1.590 1.590 50,014 +0.02(+1.27%)
Dec 04, 2019 1.670 1.670 1.570 1.570 18,839 -0.06(-3.70%)
Dec 03, 2019 1.630 1.650 1.583 1.630 123,212 -0.01(-0.51%)
Dec 02, 2019 1.630 1.640 1.556 1.639 112,874 +0.01(+0.53%)
Nov 29, 2019 1.660 1.670 1.570 1.630 91,500 -0.04(-2.40%)
Nov 27, 2019 1.700 1.715 1.620 1.670 229,100 -0.01(-0.60%)
Nov 26, 2019 1.660 1.680 1.580 1.680 207,109 +0.06(+3.77%)
Nov 25, 2019 1.570 1.690 1.567 1.619 393,777 +0.05(+3.12%)
Nov 22, 2019 1.490 1.700 1.490 1.570 498,900 +0.08(+5.37%)
Nov 21, 2019 1.400 1.531 1.400 1.490 267,633 +0.08(+5.67%)
Nov 20, 2019 1.420 1.490 1.400 1.410 259,323 -0.01(-0.70%)
Nov 19, 2019 1.410 1.430 1.369 1.420 334,539 +0.00(+0.00%)
Nov 18, 2019 1.420 1.440 1.310 1.420 156,599 +0.04(+2.90%)
Nov 15, 2019 1.300 1.392 1.300 1.380 348,500 +0.04(+2.99%)
Nov 14, 2019 1.260 1.400 1.250 1.340 114,603 +0.07(+5.51%)
Nov 13, 2019 1.320 1.330 1.260 1.270 126,516 -0.05(-3.79%)
Nov 12, 2019 1.300 1.340 1.247 1.320 179,400 -0.01(-0.75%)
Nov 11, 2019 1.170 1.400 1.163 1.330 434,347 +0.16(+13.68%)
Nov 08, 2019 1.020 1.170 1.000 1.170 459,700 +0.12(+11.43%)
Nov 07, 2019 1.110 1.130 1.010 1.050 131,765 -0.07(-6.25%)
Nov 06, 2019 1.150 1.150 1.080 1.120 61,747 -0.03(-2.61%)
Nov 05, 2019 1.160 1.160 1.080 1.150 369,671 -0.01(-0.86%)
Nov 04, 2019 1.070 1.170 1.060 1.160 459,704 +0.12(+11.54%)
Nov 01, 2019 1.020 1.090 1.015 1.040 333,800 +0.03(+2.97%)
Oct 31, 2019 1.020 1.040 1.000 1.010 176,492 -0.01(-0.98%)
Oct 30, 2019 0.9813 1.040 0.9813 1.020 78,114 +0.05(+5.15%)
Oct 29, 2019 1.010 1.050 0.9700 0.9700 61,139 -0.06(-5.83%)
Oct 28, 2019 1.030 1.050 0.9500 1.030 109,800 +0.01(+0.98%)
Oct 25, 2019 1.020 1.070 0.9500 1.020 232,800 -0.01(-0.97%)
Oct 24, 2019 0.9500 1.060 0.9401 1.030 249,514 +0.04(+4.04%)
Oct 23, 2019 1.010 1.050 0.9800 0.9900 511,489 -0.05(-4.81%)
Oct 22, 2019 1.110 1.110 0.9837 1.040 233,736 -0.06(-5.45%)
Oct 21, 2019 1.140 1.150 1.090 1.100 201,554 -0.06(-5.17%)
Oct 18, 2019 1.150 1.200 1.110 1.160 17,900 +0.01(+0.87%)
Oct 17, 2019 1.100 1.150 1.070 1.150 122,991 +0.06(+5.50%)
Oct 16, 2019 1.160 1.165 1.090 1.090 94,700 -0.11(-9.17%)
Oct 15, 2019 1.200 1.210 1.140 1.200 48,274 +0.00(+0.00%)
Oct 14, 2019 1.180 1.230 1.180 1.200 9,843 +0.02(+1.69%)
Oct 11, 2019 1.180 1.240 1.180 1.180 15,100 -0.02(-1.67%)
Oct 10, 2019 1.150 1.200 1.140 1.200 22,822 +0.07(+6.19%)
Oct 09, 2019 1.110 1.150 1.110 1.130 18,537 +0.03(+2.73%)
Oct 08, 2019 1.100 1.150 1.100 1.100 49,672 -0.01(-0.90%)
Oct 07, 2019 1.160 1.190 1.100 1.110 71,568 -0.04(-3.48%)
Oct 04, 2019 1.180 1.192 1.150 1.150 16,000 -0.02(-1.71%)
Oct 03, 2019 1.150 1.190 1.150 1.170 7,837 +0.03(+2.63%)
Oct 02, 2019 1.220 1.220 1.140 1.140 23,698 -0.07(-5.79%)
Oct 01, 2019 1.160 1.260 1.160 1.210 61,615 +0.07(+6.14%)
Sep 30, 2019 1.210 1.280 1.130 1.140 38,434 -0.06(-5.00%)
Sep 27, 2019 1.160 1.240 1.160 1.200 8,200 +0.04(+3.45%)
Sep 26, 2019 1.150 1.215 1.140 1.160 19,976 +0.02(+1.75%)
Sep 25, 2019 1.140 1.180 1.140 1.140 14,223 -0.03(-2.56%)
Sep 24, 2019 1.150 1.200 1.130 1.170 47,351 +0.03(+2.63%)
Sep 23, 2019 1.200 1.260 1.140 1.140 31,755 -0.04(-3.39%)
Sep 20, 2019 1.140 1.210 1.120 1.180 99,600 +0.02(+2.16%)
Sep 19, 2019 1.150 1.190 1.150 1.155 45,041 +0.03(+2.21%)
Sep 18, 2019 1.205 1.205 1.130 1.130 61,610 -0.07(-5.83%)
Sep 17, 2019 1.210 1.230 1.180 1.200 52,765 -0.03(-2.44%)
Sep 16, 2019 1.230 1.250 1.230 1.230 75,843 +0.00(+0.00%)
Sep 13, 2019 1.230 1.280 1.200 1.230 54,900 +0.03(+2.50%)
Sep 12, 2019 1.200 1.270 1.200 1.200 16,814 -0.06(-4.76%)
Sep 11, 2019 1.220 1.290 1.215 1.260 19,594 +0.02(+1.61%)
Sep 10, 2019 1.290 1.290 1.230 1.240 33,111 -0.04(-3.13%)
Sep 09, 2019 1.310 1.310 1.240 1.280 61,709 -0.04(-3.03%)
Sep 06, 2019 1.330 1.360 1.300 1.320 20,900 +0.00(+0.00%)
Sep 05, 2019 1.360 1.360 1.310 1.320 20,377 -0.02(-1.49%)
Sep 04, 2019 1.260 1.350 1.260 1.340 14,936 +0.06(+4.69%)
Sep 03, 2019 1.310 1.310 1.256 1.280 11,235 -0.03(-2.29%)
Aug 30, 2019 1.294 1.310 1.230 1.310 46,000 +0.05(+3.97%)
Aug 29, 2019 1.200 1.300 1.185 1.260 70,100 +0.05(+4.13%)
Aug 28, 2019 1.170 1.210 1.170 1.210 14,067 +0.04(+3.42%)
Aug 27, 2019 1.190 1.190 1.150 1.170 34,592 +0.01(+0.86%)
Aug 26, 2019 1.200 1.200 1.120 1.160 28,105 -0.02(-1.69%)
Aug 23, 2019 1.200 1.205 1.160 1.180 41,400 -0.02(-1.67%)
Aug 22, 2019 1.211 1.230 1.170 1.200 28,103 +0.03(+2.56%)
Aug 21, 2019 1.240 1.270 1.170 1.170 54,992 -0.08(-6.40%)
Aug 20, 2019 1.190 1.250 1.190 1.250 89,025 +0.06(+5.04%)
Aug 19, 2019 1.200 1.220 1.160 1.190 33,181 -0.03(-2.46%)
Aug 16, 2019 1.150 1.256 1.150 1.220 74,900 +0.01(+1.01%)
Aug 15, 2019 1.150 1.220 1.100 1.208 93,717 +0.08(+6.88%)
Aug 14, 2019 1.270 1.320 1.070 1.130 160,432 -0.16(-12.40%)
Aug 13, 2019 1.320 1.320 1.270 1.290 73,713 +0.00(+0.00%)
Aug 12, 2019 1.320 1.342 1.270 1.290 24,798 +0.00(+0.00%)
Aug 09, 2019 1.300 1.390 1.260 1.290 80,100 -0.05(-3.73%)
Aug 08, 2019 1.450 1.450 1.320 1.340 58,374 -0.14(-9.46%)
Aug 07, 2019 1.300 1.480 1.250 1.480 47,352 +0.18(+13.85%)
Aug 06, 2019 1.300 1.310 1.250 1.300 25,135 +0.02(+1.56%)
Aug 05, 2019 1.340 1.350 1.250 1.280 139,913 -0.05(-3.76%)
Aug 02, 2019 1.370 1.434 1.260 1.330 128,300 -0.04(-2.92%)
Aug 01, 2019 1.400 1.460 1.370 1.370 61,330 -0.03(-2.14%)
Jul 31, 2019 1.410 1.510 1.370 1.400 370,839 +0.02(+1.45%)
Jul 30, 2019 1.380 1.400 1.350 1.380 32,850 +0.03(+2.22%)
Jul 29, 2019 1.440 1.440 1.350 1.350 25,780 -0.08(-5.90%)
Jul 26, 2019 1.409 1.500 1.340 1.435 63,500 +0.00(+0.33%)
Jul 25, 2019 1.370 1.480 1.360 1.430 36,458 +0.06(+4.38%)
Jul 24, 2019 1.440 1.450 1.310 1.370 40,944 -0.09(-6.16%)
Jul 23, 2019 1.480 1.480 1.420 1.460 18,379 -0.02(-1.35%)
Jul 22, 2019 1.470 1.490 1.420 1.480 42,389 +0.02(+1.37%)
Jul 19, 2019 1.520 1.520 1.440 1.460 50,400 -0.06(-3.95%)
Jul 18, 2019 1.480 1.520 1.466 1.520 80,181 +0.03(+2.01%)
Jul 17, 2019 1.510 1.520 1.450 1.490 118,055 +0.01(+0.68%)
Jul 16, 2019 1.480 1.530 1.448 1.480 48,910 +0.03(+2.07%)
Jul 15, 2019 1.490 1.520 1.420 1.450 71,383 -0.03(-2.03%)
Jul 12, 2019 1.520 1.520 1.477 1.480 28,400 -0.02(-1.33%)
Jul 11, 2019 1.480 1.520 1.479 1.500 114,384 +0.06(+4.17%)
Jul 10, 2019 1.420 1.500 1.420 1.440 18,748 +0.01(+0.70%)
Jul 09, 2019 1.490 1.500 1.420 1.430 29,969 -0.07(-4.67%)
Jul 08, 2019 1.530 1.530 1.447 1.500 31,381 -0.01(-0.66%)
Jul 05, 2019 1.520 1.520 1.420 1.510 25,500 +0.00(+0.00%)
Jul 03, 2019 1.480 1.520 1.425 1.510 15,100 +0.00(+0.00%)
Jul 02, 2019 1.540 1.550 1.500 1.510 56,184 -0.02(-1.31%)
Jul 01, 2019 1.550 1.550 1.500 1.530 51,093 +0.02(+1.32%)
Jun 28, 2019 1.530 1.534 1.493 1.510 74,700 -0.01(-0.66%)
Jun 27, 2019 1.510 1.530 1.480 1.520 16,967 +0.00(+0.00%)
Jun 26, 2019 1.570 1.580 1.450 1.520 151,725 -0.02(-1.30%)
Jun 25, 2019 1.450 1.550 1.420 1.540 1,102,417 +0.08(+5.48%)
Jun 24, 2019 1.450 1.480 1.430 1.460 241,477 +0.00(+0.00%)
Jun 21, 2019 1.430 1.460 1.395 1.460 180,000 +0.01(+0.69%)
Jun 20, 2019 1.440 1.520 1.400 1.450 152,937 +0.03(+2.11%)
Jun 19, 2019 1.370 1.420 1.340 1.420 34,620 +0.03(+1.97%)
Jun 18, 2019 1.360 1.400 1.311 1.393 27,562 +0.05(+3.93%)
Jun 17, 2019 1.350 1.370 1.320 1.340 15,889 -0.07(-4.96%)
Jun 14, 2019 1.330 1.410 1.310 1.410 30,600 +0.00(+0.00%)
Jun 13, 2019 1.390 1.420 1.380 1.410 23,986 -0.01(-0.70%)
Jun 12, 2019 1.430 1.430 1.310 1.420 34,075 +0.00(+0.00%)
Jun 11, 2019 1.450 1.450 1.410 1.420 9,715 -0.04(-2.74%)
Jun 10, 2019 1.500 1.500 1.433 1.460 70,998 -0.03(-1.84%)
Jun 07, 2019 1.340 1.490 1.294 1.487 61,800 +0.16(+11.83%)
Jun 06, 2019 1.370 1.389 1.330 1.330 85,130 -0.04(-2.92%)
Jun 05, 2019 1.420 1.420 1.353 1.370 26,977 -0.07(-4.78%)
Jun 04, 2019 1.360 1.446 1.350 1.439 99,746 +0.07(+5.02%)
Jun 03, 2019 1.320 1.390 1.320 1.370 85,261 +0.07(+5.38%)
May 31, 2019 1.277 1.330 1.277 1.300 10,200 -0.04(-2.99%)
May 30, 2019 1.270 1.350 1.250 1.340 119,139 +0.09(+7.20%)
May 29, 2019 1.350 1.350 1.210 1.250 95,600 -0.05(-3.85%)
May 28, 2019 1.260 1.330 1.256 1.300 67,275 +0.03(+2.31%)
May 24, 2019 1.390 1.390 1.271 1.271 26,300 -0.01(-1.04%)
May 23, 2019 1.357 1.360 1.260 1.284 55,352 -0.08(-5.59%)
May 22, 2019 1.420 1.430 1.350 1.360 37,996 -0.03(-2.16%)
May 21, 2019 1.380 1.440 1.360 1.390 25,973 +0.02(+1.53%)
May 20, 2019 1.434 1.490 1.360 1.369 93,372 -0.08(-5.59%)
May 17, 2019 1.460 1.490 1.410 1.450 14,200 -0.01(-0.68%)
May 16, 2019 1.426 1.493 1.366 1.460 80,616 +0.08(+6.14%)
May 15, 2019 1.410 1.489 1.350 1.376 67,371 -0.05(-3.80%)
May 14, 2019 1.390 1.443 1.360 1.430 60,061 +0.07(+5.15%)
May 13, 2019 1.450 1.460 1.320 1.360 198,631 -0.09(-6.21%)
May 10, 2019 1.560 1.569 1.400 1.450 126,100 -0.10(-6.45%)
May 09, 2019 1.530 1.580 1.520 1.550 35,725 -0.04(-2.52%)
May 08, 2019 1.620 1.649 1.540 1.590 128,046 -0.05(-3.05%)
May 07, 2019 1.600 1.652 1.590 1.640 108,864 +0.05(+3.14%)
May 06, 2019 1.630 1.630 1.590 1.590 22,955 -0.04(-2.45%)
May 03, 2019 1.611 1.660 1.593 1.630 25,200 -0.02(-1.21%)
May 02, 2019 1.590 1.650 1.580 1.650 42,591 +0.05(+3.38%)
May 01, 2019 1.620 1.640 1.565 1.596 15,489 -0.02(-1.18%)
Apr 30, 2019 1.610 1.640 1.560 1.615 61,243 -0.02(-1.51%)
Apr 29, 2019 1.560 1.660 1.540 1.640 78,203 +0.06(+3.79%)
Apr 26, 2019 1.590 1.590 1.568 1.580 31,300 -0.02(-1.25%)
Apr 25, 2019 1.590 1.600 1.560 1.600 16,131 +0.02(+1.27%)
Apr 24, 2019 1.590 1.600 1.559 1.580 5,729 +0.01(+0.64%)
Apr 23, 2019 1.600 1.610 1.562 1.570 52,878 -0.03(-1.88%)
Apr 22, 2019 1.630 1.640 1.600 1.600 44,696 -0.06(-3.61%)
Apr 18, 2019 1.630 1.660 1.630 1.660 8,100 +0.04(+2.47%)
Apr 17, 2019 1.692 1.692 1.612 1.620 37,844 -0.02(-1.22%)
Apr 16, 2019 1.660 1.720 1.623 1.640 42,185 +0.03(+1.86%)
Apr 15, 2019 1.610 1.710 1.600 1.610 61,239 +0.01(+0.63%)
Apr 12, 2019 1.640 1.690 1.600 1.600 54,600 -0.03(-1.84%)
Apr 11, 2019 1.600 1.690 1.600 1.630 50,468 +0.00(+0.00%)
Apr 10, 2019 1.650 1.680 1.600 1.630 31,130 -0.02(-1.21%)
Apr 09, 2019 1.650 1.680 1.640 1.650 4,615 +0.00(+0.00%)
Apr 08, 2019 1.650 1.650 1.640 1.650 23,717 +0.00(+0.00%)
Apr 05, 2019 1.620 1.650 1.600 1.650 31,200 +0.04(+2.48%)
Apr 04, 2019 1.620 1.670 1.591 1.610 47,542 -0.02(-1.23%)
Apr 03, 2019 1.630 1.670 1.600 1.630 34,954 -0.01(-0.61%)
Apr 02, 2019 1.650 1.650 1.600 1.640 8,080 +0.01(+0.61%)
Apr 01, 2019 1.620 1.670 1.600 1.630 63,541 +0.01(+0.62%)
Mar 29, 2019 1.640 1.680 1.620 1.620 23,400 +0.00(+0.00%)
Mar 28, 2019 1.650 1.690 1.571 1.620 48,074 -0.05(-2.99%)
Mar 27, 2019 1.670 1.750 1.610 1.670 50,685 +0.02(+1.21%)
Mar 26, 2019 1.600 1.765 1.600 1.650 201,697 +0.04(+2.48%)
Mar 25, 2019 1.630 1.650 1.590 1.610 58,997 -0.02(-1.23%)
Mar 22, 2019 1.580 1.650 1.570 1.630 126,500 +0.04(+2.84%)
Mar 21, 2019 1.560 1.870 1.480 1.585 541,509 +0.03(+2.26%)
Mar 20, 2019 1.410 1.580 1.410 1.550 234,620 +0.15(+10.71%)
Mar 19, 2019 1.440 1.500 1.350 1.400 130,615 -0.03(-2.10%)
Mar 18, 2019 1.400 1.450 1.360 1.430 105,045 +0.05(+3.62%)
Mar 15, 2019 1.379 1.450 1.379 1.380 63,100 -0.02(-1.43%)
Mar 14, 2019 1.420 1.490 1.350 1.400 90,132 -0.01(-0.71%)
Mar 13, 2019 1.470 1.470 1.380 1.410 84,655 +0.06(+4.44%)
Mar 12, 2019 1.370 1.390 1.320 1.350 44,400 -0.03(-2.17%)
Mar 11, 2019 1.380 1.400 1.360 1.380 22,027 +0.03(+2.22%)
Mar 08, 2019 1.430 1.450 1.350 1.350 75,200 -0.09(-6.25%)
Mar 07, 2019 1.330 1.500 1.323 1.440 78,966 +0.10(+7.46%)
Mar 06, 2019 1.300 1.550 1.300 1.340 456,457 +0.02(+1.52%)
Mar 05, 2019 1.280 1.340 1.250 1.320 76,790 +0.05(+3.94%)
Mar 04, 2019 1.340 1.390 1.260 1.270 117,075 -0.11(-7.97%)
Mar 01, 2019 1.280 1.390 1.280 1.380 68,300 +0.10(+7.81%)
Feb 28, 2019 1.360 1.383 1.280 1.280 75,095 -0.09(-6.57%)
Feb 27, 2019 1.250 1.370 1.250 1.370 81,769 +0.12(+9.60%)
Feb 26, 2019 1.290 1.320 1.250 1.250 11,796 -0.05(-3.85%)
Feb 25, 2019 1.250 1.320 1.250 1.300 23,617 +0.06(+4.84%)
Feb 22, 2019 1.260 1.330 1.240 1.240 21,200 -0.03(-2.35%)
Feb 21, 2019 1.260 1.284 1.250 1.270 22,240 -0.00(-0.01%)
Feb 20, 2019 1.300 1.300 1.250 1.270 29,370 -0.01(-0.56%)
Feb 19, 2019 1.180 1.300 1.180 1.277 23,559 +0.10(+8.23%)
Feb 15, 2019 1.170 1.200 1.150 1.180 22,600 +0.01(+0.85%)
Feb 14, 2019 1.140 1.190 1.140 1.170 12,328 +0.04(+3.54%)
Feb 13, 2019 1.160 1.170 1.130 1.130 9,109 -0.02(-1.74%)
Feb 12, 2019 1.160 1.170 1.106 1.150 50,690 +0.00(+0.00%)
Feb 11, 2019 1.080 1.168 1.080 1.150 70,427 +0.07(+6.48%)
Feb 08, 2019 1.110 1.130 1.060 1.080 59,400 -0.04(-3.57%)
Feb 07, 2019 1.110 1.140 1.080 1.120 17,114 +0.00(+0.00%)
Feb 06, 2019 1.170 1.177 1.040 1.120 144,764 -0.04(-3.45%)
Feb 05, 2019 1.260 1.270 1.160 1.160 34,453 -0.11(-8.66%)
Feb 04, 2019 1.230 1.300 1.230 1.270 34,488 +0.04(+3.25%)
Feb 01, 2019 1.210 1.270 1.190 1.230 11,900 +0.04(+3.36%)
Jan 31, 2019 1.300 1.330 1.190 1.190 139,993 -0.11(-8.46%)
Jan 30, 2019 1.340 1.381 1.300 1.300 257,777 -0.05(-3.70%)
Jan 29, 2019 1.380 1.390 1.260 1.350 131,661 +0.00(+0.00%)
Jan 28, 2019 1.400 1.400 1.350 1.350 12,732 -0.09(-6.25%)
Jan 25, 2019 1.370 1.440 1.370 1.440 7,700 +0.07(+5.11%)
Jan 24, 2019 1.400 1.400 1.350 1.370 70,712 -0.03(-2.14%)
Jan 23, 2019 1.390 1.400 1.370 1.400 10,554 +0.03(+2.19%)
Jan 22, 2019 1.400 1.420 1.350 1.370 18,641 -0.03(-2.14%)
Jan 18, 2019 1.360 1.420 1.350 1.400 27,300 +0.05(+3.70%)
Jan 17, 2019 1.390 1.400 1.330 1.350 34,053 -0.07(-4.93%)
Jan 16, 2019 1.410 1.420 1.290 1.420 55,157 +0.02(+1.43%)
Jan 15, 2019 1.350 1.430 1.350 1.400 28,436 +0.06(+4.48%)
Jan 14, 2019 1.390 1.390 1.320 1.340 14,043 -0.05(-3.60%)
Jan 11, 2019 1.310 1.390 1.310 1.390 77,400 +0.09(+6.92%)
Jan 10, 2019 1.290 1.350 1.186 1.300 13,682 +0.00(+0.00%)
Jan 09, 2019 1.163 1.320 1.163 1.300 23,668 +0.12(+10.17%)
Jan 08, 2019 1.190 1.200 1.170 1.180 66,874 +0.00(+0.00%)
Jan 07, 2019 1.180 1.200 1.180 1.180 85,547 +0.00(+0.00%)
Jan 04, 2019 1.210 1.210 1.170 1.180 35,900 +0.01(+0.85%)
Jan 03, 2019 1.180 1.250 1.170 1.170 58,608 -0.06(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.