Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.9500 0.9500 0.9500 0 -0.02(-1.96%)
Dec 28, 2017 0.9498 0.9700 0.9200 0.9690 96,249 +0.04(+4.19%)
Dec 27, 2017 0.9200 0.9479 0.8900 0.9300 83,353 +0.01(+1.09%)
Dec 26, 2017 0.9050 0.9500 0.8800 0.9200 104,315 +0.02(+2.22%)
Dec 22, 2017 0.8986 0.9000 0.8626 0.9000 51,358 +0.04(+4.05%)
Dec 21, 2017 0.8896 0.9097 0.8621 0.8650 49,903 -0.04(-3.91%)
Dec 20, 2017 0.8891 0.9099 0.8301 0.9002 58,851 +0.02(+2.28%)
Dec 19, 2017 0.8890 0.9000 0.8325 0.8801 79,476 +0.01(+1.17%)
Dec 18, 2017 0.9000 0.9081 0.8403 0.8699 123,278 +0.01(+1.15%)
Dec 15, 2017 0.8600 0.8800 0.8200 0.8600 36,046 +0.01(+1.18%)
Dec 14, 2017 0.8400 0.8700 0.8400 0.8500 94,814 +0.02(+2.41%)
Dec 13, 2017 0.8225 0.9000 0.8201 0.8300 75,244 +0.01(+1.22%)
Dec 12, 2017 0.8700 0.9000 0.8000 0.8200 64,605 -0.04(-4.65%)
Dec 11, 2017 0.8262 0.8700 0.8012 0.8600 35,022 +0.03(+3.08%)
Dec 08, 2017 0.8400 0.8899 0.7800 0.8343 120,691 -0.01(-0.68%)
Dec 07, 2017 0.8500 0.8820 0.8201 0.8400 64,124 -0.02(-2.33%)
Dec 06, 2017 0.8837 0.8980 0.8400 0.8600 87,019 -0.02(-2.05%)
Dec 05, 2017 0.9700 0.9700 0.8000 0.8780 174,022 -0.01(-1.35%)
Dec 04, 2017 0.9300 0.9799 0.8801 0.8900 44,923 -0.04(-4.30%)
Dec 01, 2017 0.9154 0.9376 0.8801 0.9300 22,897 +0.01(+1.09%)
Nov 30, 2017 0.8999 0.9400 0.8800 0.9200 40,510 +0.04(+4.55%)
Nov 29, 2017 0.9000 0.9000 0.8500 0.8800 56,324 -0.04(-4.35%)
Nov 28, 2017 0.9000 0.9200 0.8500 0.9200 69,799 +0.04(+4.45%)
Nov 27, 2017 0.9000 0.9000 0.8500 0.8808 25,047 -0.02(-2.13%)
Nov 24, 2017 0.8933 0.9000 0.8530 0.9000 7,952 +0.00(+0.00%)
Nov 22, 2017 0.8776 0.9000 0.8776 0.9000 91,886 +0.05(+5.88%)
Nov 21, 2017 0.9050 0.9050 0.7800 0.8500 80,977 -0.05(-5.56%)
Nov 20, 2017 0.9200 0.9200 0.8100 0.9000 47,718 -0.01(-0.55%)
Nov 17, 2017 0.8844 0.9150 0.8500 0.9050 38,254 +0.02(+1.69%)
Nov 16, 2017 0.9000 0.9300 0.8800 0.8900 37,903 +0.02(+2.30%)
Nov 15, 2017 0.9000 0.9400 0.8700 0.8700 31,199 -0.07(-7.43%)
Nov 14, 2017 0.9200 0.9500 0.9200 0.9398 9,460 +0.01(+1.05%)
Nov 13, 2017 0.9700 0.9700 0.9100 0.9300 21,819 +0.02(+2.09%)
Nov 10, 2017 0.9500 0.9500 0.9000 0.9110 54,480 -0.04(-4.11%)
Nov 09, 2017 0.9500 1.000 0.9100 0.9500 96,447 +0.02(+2.18%)
Nov 08, 2017 0.8600 0.9496 0.8590 0.9297 187,208 +0.07(+8.12%)
Nov 07, 2017 0.7900 0.8600 0.7900 0.8599 581,084 +0.09(+11.57%)
Nov 06, 2017 0.7931 0.8149 0.7661 0.7707 31,409 -0.03(-3.66%)
Nov 03, 2017 0.7442 0.8000 0.7442 0.8000 3,382 -0.01(-1.23%)
Nov 02, 2017 0.8400 0.8451 0.7500 0.8100 86,105 -0.01(-1.46%)
Nov 01, 2017 0.8008 0.8400 0.8000 0.8220 20,490 +0.03(+4.05%)
Oct 31, 2017 0.8152 0.8300 0.7900 0.7900 27,207 -0.03(-4.24%)
Oct 30, 2017 0.8208 0.8400 0.8000 0.8250 26,184 +0.00(+0.12%)
Oct 27, 2017 0.7896 0.8400 0.7800 0.8240 32,992 +0.02(+3.01%)
Oct 26, 2017 0.8196 0.8300 0.7800 0.7999 16,860 -0.01(-1.25%)
Oct 25, 2017 0.7898 0.8200 0.7701 0.8100 29,471 +0.03(+3.45%)
Oct 24, 2017 0.8040 0.8399 0.7801 0.7830 20,796 -0.01(-0.87%)
Oct 23, 2017 0.8480 0.8500 0.7800 0.7899 23,852 -0.04(-4.83%)
Oct 20, 2017 0.8481 0.8481 0.7800 0.8300 16,512 -0.01(-1.19%)
Oct 19, 2017 0.8327 0.8500 0.8000 0.8400 11,023 +0.02(+2.44%)
Oct 18, 2017 0.8200 0.8200 0.7903 0.8200 30,966 +0.02(+2.51%)
Oct 17, 2017 0.7960 0.8200 0.7629 0.7999 104,987 -0.01(-0.63%)
Oct 16, 2017 0.7800 0.8300 0.7800 0.8050 142,024 +0.03(+3.21%)
Oct 13, 2017 0.7700 0.8000 0.7500 0.7800 30,050 +0.01(+1.30%)
Oct 12, 2017 0.7600 0.8000 0.7100 0.7700 36,604 +0.01(+1.32%)
Oct 11, 2017 0.7700 0.7899 0.7402 0.7600 30,417 -0.01(-1.30%)
Oct 10, 2017 0.7400 0.8000 0.7400 0.7700 23,652 +0.03(+4.05%)
Oct 09, 2017 0.7100 0.7600 0.7100 0.7400 18,239 -0.01(-1.33%)
Oct 06, 2017 0.7481 0.7700 0.7400 0.7500 12,656 -0.01(-1.33%)
Oct 05, 2017 0.7691 0.7800 0.7500 0.7601 10,976 +0.00(+0.01%)
Oct 04, 2017 0.7500 0.7980 0.7450 0.7600 15,573 +0.02(+2.01%)
Oct 03, 2017 0.7825 0.8000 0.7400 0.7450 38,718 -0.04(-4.79%)
Oct 02, 2017 0.7900 0.8000 0.7600 0.7825 23,767 +0.02(+2.96%)
Sep 29, 2017 0.7994 0.8000 0.7600 0.7600 29,801 -0.03(-4.05%)
Sep 28, 2017 0.7540 0.8000 0.7540 0.7921 116,968 +0.03(+4.22%)
Sep 27, 2017 0.7389 0.7700 0.7389 0.7600 36,360 +0.03(+4.10%)
Sep 26, 2017 0.7450 0.7450 0.7252 0.7301 29,272 +0.01(+1.40%)
Sep 25, 2017 0.7397 0.7700 0.7200 0.7200 26,617 -0.01(-1.37%)
Sep 22, 2017 0.7600 0.7600 0.7084 0.7300 17,551 +0.01(+1.39%)
Sep 21, 2017 0.7010 0.7500 0.7010 0.7200 33,290 +0.02(+2.71%)
Sep 20, 2017 0.7500 0.7800 0.7000 0.7010 57,877 -0.02(-2.64%)
Sep 19, 2017 0.7300 0.7381 0.6929 0.7200 16,131 +0.02(+2.13%)
Sep 18, 2017 0.7700 0.7700 0.6850 0.7050 204,966 -0.07(-8.44%)
Sep 15, 2017 0.7416 0.7900 0.6800 0.7700 470,546 +0.02(+2.67%)
Sep 14, 2017 0.7387 0.8000 0.7200 0.7500 166,632 +0.02(+2.74%)
Sep 13, 2017 0.6950 0.8400 0.6950 0.7300 233,855 +0.04(+5.80%)
Sep 12, 2017 0.6800 0.7298 0.6800 0.6900 35,231 -0.00(-0.50%)
Sep 11, 2017 0.7000 0.7200 0.6501 0.6935 74,712 -0.00(-0.36%)
Sep 08, 2017 0.7914 0.8100 0.6700 0.6960 336,824 -0.10(-13.00%)
Sep 07, 2017 0.8100 0.8200 0.7800 0.8000 97,182 -0.01(-1.23%)
Sep 06, 2017 0.8050 0.8300 0.7800 0.8100 20,774 +0.00(+0.00%)
Sep 05, 2017 0.8400 0.8820 0.8000 0.8100 64,707 -0.03(-3.57%)
Sep 01, 2017 0.8000 0.8900 0.7800 0.8400 58,651 +0.04(+5.00%)
Aug 31, 2017 0.8600 0.8699 0.7800 0.8000 144,979 -0.06(-6.98%)
Aug 30, 2017 0.9072 0.9199 0.8583 0.8600 419,704 -0.06(-6.42%)
Aug 29, 2017 0.9250 0.9299 0.8900 0.9190 39,861 +0.02(+1.87%)
Aug 28, 2017 0.9400 0.9400 0.9021 0.9021 40,962 -0.04(-4.03%)
Aug 25, 2017 0.9200 0.9500 0.9200 0.9400 28,543 +0.02(+2.16%)
Aug 24, 2017 0.9400 0.9700 0.9200 0.9201 75,973 -0.03(-2.89%)
Aug 23, 2017 0.9400 0.9550 0.9400 0.9475 38,410 -0.00(-0.26%)
Aug 22, 2017 0.9700 0.9700 0.9400 0.9500 55,065 -0.01(-1.04%)
Aug 21, 2017 0.9592 0.9900 0.9592 0.9600 21,590 +0.01(+1.05%)
Aug 18, 2017 0.9609 0.9900 0.9500 0.9500 4,142 -0.02(-2.06%)
Aug 17, 2017 0.9790 0.9900 0.9501 0.9700 14,000 +0.00(+0.01%)
Aug 16, 2017 0.9703 0.9900 0.9500 0.9699 17,148 -0.01(-1.03%)
Aug 15, 2017 0.9700 0.9900 0.9600 0.9800 32,958 -0.01(-0.51%)
Aug 14, 2017 0.9674 0.9900 0.9500 0.9850 81,650 +0.01(+0.66%)
Aug 11, 2017 0.9606 0.9800 0.9500 0.9785 36,484 +0.01(+0.88%)
Aug 10, 2017 0.9712 1.020 0.9700 0.9700 13,490 -0.02(-2.02%)
Aug 09, 2017 1.000 1.070 0.9712 0.9900 36,755 -0.02(-1.98%)
Aug 08, 2017 1.100 1.100 0.9600 1.010 353,906 -0.09(-8.18%)
Aug 07, 2017 1.080 1.100 1.060 1.100 20,178 +0.00(+0.00%)
Aug 04, 2017 1.040 1.100 1.030 1.100 34,064 +0.06(+5.90%)
Aug 03, 2017 1.020 1.040 1.020 1.039 13,988 +0.02(+1.52%)
Aug 02, 2017 1.038 1.040 1.020 1.023 36,677 +0.00(+0.30%)
Aug 01, 2017 1.000 1.030 0.9900 1.020 29,219 +0.02(+2.01%)
Jul 31, 2017 0.9850 0.9999 0.9711 0.9999 30,275 +0.01(+1.51%)
Jul 28, 2017 0.9800 0.9850 0.9700 0.9850 16,735 -0.01(-1.30%)
Jul 27, 2017 0.9709 1.000 0.9709 0.9980 23,274 +0.02(+1.84%)
Jul 26, 2017 1.000 1.000 0.9721 0.9800 5,918 +0.01(+1.03%)
Jul 25, 2017 0.9700 1.010 0.9700 0.9700 34,661 -0.02(-2.02%)
Jul 24, 2017 1.000 1.020 0.9600 0.9900 144,702 -0.04(-3.88%)
Jul 21, 2017 1.039 1.040 1.010 1.030 18,108 +0.00(+0.00%)
Jul 20, 2017 1.030 1.040 1.030 1.030 1,958 +0.00(+0.00%)
Jul 19, 2017 1.040 1.040 1.030 1.030 2,388 -0.01(-0.96%)
Jul 18, 2017 1.040 1.040 1.030 1.040 34,493 +0.02(+1.96%)
Jul 17, 2017 1.000 1.040 1.000 1.020 26,046 -0.01(-0.97%)
Jul 14, 2017 1.030 1.040 1.010 1.030 37,519 +0.01(+0.98%)
Jul 13, 2017 1.010 1.030 1.001 1.020 10,152 +0.00(+0.00%)
Jul 12, 2017 1.010 1.040 1.010 1.020 5,837 +0.00(+0.00%)
Jul 11, 2017 1.010 1.040 1.010 1.020 26,791 -0.01(-0.97%)
Jul 10, 2017 1.050 1.050 1.030 1.030 6,244 -0.02(-1.90%)
Jul 07, 2017 1.030 1.050 1.030 1.050 31,799 +0.00(+0.00%)
Jul 06, 2017 1.030 1.050 1.030 1.050 34,209 +0.02(+1.94%)
Jul 05, 2017 1.070 1.080 1.030 1.030 4,896 -0.04(-3.74%)
Jul 03, 2017 1.070 1.080 1.070 1.070 12,353 +0.00(+0.00%)
Jun 30, 2017 1.060 1.090 1.060 1.070 16,664 +0.03(+2.88%)
Jun 29, 2017 1.070 1.082 1.040 1.040 28,271 -0.02(-1.89%)
Jun 28, 2017 1.080 1.090 1.040 1.060 20,981 +0.02(+1.92%)
Jun 27, 2017 1.077 1.080 1.040 1.040 14,376 -0.01(-0.95%)
Jun 26, 2017 1.130 1.130 1.036 1.050 35,750 -0.10(-8.70%)
Jun 23, 2017 1.020 1.150 1.000 1.150 64,587 +0.12(+11.93%)
Jun 22, 2017 1.010 1.030 1.010 1.027 13,832 -0.00(-0.25%)
Jun 21, 2017 1.020 1.030 1.010 1.030 19,609 +0.00(+0.00%)
Jun 20, 2017 1.020 1.040 1.000 1.030 50,417 +0.02(+1.98%)
Jun 19, 2017 1.020 1.040 1.000 1.010 63,504 -0.01(-0.98%)
Jun 16, 2017 1.020 1.050 1.000 1.020 19,720 -0.01(-0.97%)
Jun 15, 2017 1.040 1.050 1.020 1.030 30,904 +0.00(+0.00%)
Jun 14, 2017 1.060 1.060 1.010 1.030 15,870 -0.04(-3.74%)
Jun 13, 2017 1.040 1.088 1.030 1.070 27,844 +0.03(+2.88%)
Jun 12, 2017 1.020 1.060 1.020 1.040 46,207 -0.02(-1.89%)
Jun 09, 2017 1.040 1.070 1.040 1.060 20,163 +0.01(+0.95%)
Jun 08, 2017 1.050 1.050 1.020 1.050 16,170 +0.01(+0.96%)
Jun 07, 2017 1.060 1.060 1.020 1.040 19,900 -0.01(-0.95%)
Jun 06, 2017 1.040 1.070 1.040 1.050 10,016 +0.00(+0.00%)
Jun 05, 2017 1.060 1.090 1.040 1.050 45,644 +0.00(+0.00%)
Jun 02, 2017 1.000 1.080 1.000 1.050 49,072 +0.04(+3.96%)
Jun 01, 2017 1.000 1.050 1.000 1.010 28,048 +0.01(+1.00%)
May 31, 2017 1.020 1.050 0.9900 1.000 76,630 -0.04(-3.85%)
May 30, 2017 1.060 1.070 1.000 1.040 21,871 -0.03(-2.80%)
May 26, 2017 1.100 1.100 1.030 1.070 5,531 -0.04(-3.60%)
May 25, 2017 1.070 1.110 1.020 1.110 31,351 +0.05(+4.72%)
May 24, 2017 1.080 1.110 1.060 1.060 42,234 -0.03(-2.75%)
May 23, 2017 1.130 1.190 1.060 1.090 80,643 -0.02(-1.80%)
May 22, 2017 0.9500 1.200 0.9500 1.110 257,071 +0.11(+11.00%)
May 19, 2017 0.9800 1.020 0.9700 1.000 69,495 +0.02(+2.04%)
May 18, 2017 0.9980 0.9980 0.9700 0.9800 7,063 +0.01(+1.03%)
May 17, 2017 0.9825 1.020 0.9600 0.9700 55,598 -0.01(-1.02%)
May 16, 2017 0.9708 1.000 0.9708 0.9800 45,007 +0.00(+0.00%)
May 15, 2017 0.9617 1.000 0.9600 0.9800 76,171 +0.00(+0.00%)
May 12, 2017 0.9707 0.9900 0.9600 0.9800 45,116 +0.00(+0.00%)
May 11, 2017 0.9600 1.000 0.9600 0.9800 37,701 +0.01(+1.03%)
May 10, 2017 0.9800 1.020 0.9500 0.9700 282,034 +0.00(+0.00%)
May 09, 2017 1.020 1.030 0.9700 0.9700 43,635 -0.02(-2.02%)
May 08, 2017 0.9900 1.020 0.9700 0.9900 47,655 -0.03(-2.94%)
May 05, 2017 0.9856 1.028 0.9700 1.020 62,565 +0.03(+2.96%)
May 04, 2017 1.030 1.050 0.9600 0.9907 59,821 -0.07(-6.54%)
May 03, 2017 1.000 1.060 0.9800 1.060 116,561 +0.04(+3.92%)
May 02, 2017 1.030 1.039 1.000 1.020 47,901 +0.00(+0.00%)
May 01, 2017 1.000 1.060 1.000 1.020 70,429 -0.03(-2.86%)
Apr 28, 2017 1.080 1.085 1.010 1.050 67,225 -0.01(-0.94%)
Apr 27, 2017 1.120 1.130 1.054 1.060 44,709 -0.05(-4.50%)
Apr 26, 2017 1.090 1.150 1.090 1.110 19,526 -0.02(-1.77%)
Apr 25, 2017 1.050 1.150 1.033 1.130 90,779 +0.10(+9.71%)
Apr 24, 2017 0.9800 1.050 0.9800 1.030 44,384 +0.04(+4.04%)
Apr 21, 2017 0.9800 1.030 0.9800 0.9900 58,344 -0.02(-1.98%)
Apr 20, 2017 1.000 1.070 0.9800 1.010 47,865 +0.01(+1.00%)
Apr 19, 2017 1.000 1.070 1.000 1.000 65,460 -0.01(-0.99%)
Apr 18, 2017 1.030 1.062 0.9900 1.010 24,901 -0.04(-3.81%)
Apr 17, 2017 1.040 1.060 0.9800 1.050 81,438 +0.02(+1.94%)
Apr 13, 2017 1.020 1.050 0.9850 1.030 57,851 +0.02(+1.98%)
Apr 12, 2017 1.030 1.040 0.9800 1.010 81,543 +0.02(+2.02%)
Apr 11, 2017 1.020 1.050 0.9800 0.9900 59,723 -0.03(-2.94%)
Apr 10, 2017 1.030 1.050 0.9800 1.020 111,920 +0.04(+4.08%)
Apr 07, 2017 1.020 1.060 0.9700 0.9800 106,785 -0.08(-7.72%)
Apr 06, 2017 1.010 1.080 1.010 1.062 34,068 +0.04(+4.12%)
Apr 05, 2017 1.040 1.080 1.016 1.020 39,869 -0.01(-0.97%)
Apr 04, 2017 1.060 1.120 1.030 1.030 89,887 -0.02(-1.90%)
Apr 03, 2017 1.110 1.160 1.020 1.050 140,464 -0.06(-5.41%)
Mar 31, 2017 1.150 1.150 1.072 1.110 18,251 +0.02(+1.83%)
Mar 30, 2017 1.130 1.130 1.080 1.090 54,226 -0.01(-0.91%)
Mar 29, 2017 1.080 1.135 1.080 1.100 32,252 +0.04(+3.77%)
Mar 28, 2017 1.100 1.100 1.010 1.060 65,408 +0.00(+0.00%)
Mar 27, 2017 1.080 1.150 1.040 1.060 30,012 -0.02(-1.85%)
Mar 24, 2017 1.120 1.120 1.050 1.080 20,703 -0.04(-3.57%)
Mar 23, 2017 1.100 1.120 1.090 1.120 33,230 +0.02(+1.82%)
Mar 22, 2017 1.110 1.120 1.080 1.100 12,979 -0.02(-1.43%)
Mar 21, 2017 1.140 1.180 1.100 1.116 38,188 -0.04(-3.79%)
Mar 20, 2017 1.150 1.210 1.130 1.160 65,722 +0.01(+0.87%)
Mar 17, 2017 1.180 1.220 1.150 1.150 24,095 -0.02(-1.71%)
Mar 16, 2017 1.130 1.180 1.100 1.170 19,982 +0.04(+3.54%)
Mar 15, 2017 1.210 1.220 1.130 1.130 22,942 -0.06(-5.04%)
Mar 14, 2017 1.150 1.220 1.113 1.190 45,653 -0.02(-1.65%)
Mar 13, 2017 1.200 1.220 1.140 1.210 39,990 +0.05(+4.31%)
Mar 10, 2017 1.020 1.240 1.020 1.160 65,560 +0.06(+5.34%)
Mar 09, 2017 1.170 1.200 1.000 1.101 267,917 -0.07(-5.88%)
Mar 08, 2017 1.390 1.400 1.160 1.170 201,489 -0.17(-12.69%)
Mar 07, 2017 1.290 1.370 1.290 1.340 51,698 +0.02(+1.52%)
Mar 06, 2017 1.380 1.380 1.290 1.320 23,110 -0.01(-0.75%)
Mar 03, 2017 1.370 1.379 1.290 1.330 81,571 -0.05(-3.62%)
Mar 02, 2017 1.390 1.450 1.380 1.380 4,738 -0.01(-0.72%)
Mar 01, 2017 1.390 1.490 1.390 1.390 90,521 +0.03(+2.21%)
Feb 28, 2017 1.410 1.430 1.360 1.360 26,295 -0.05(-3.55%)
Feb 27, 2017 1.410 1.420 1.390 1.410 30,083 +0.01(+0.71%)
Feb 24, 2017 1.400 1.410 1.370 1.400 30,486 +0.01(+0.72%)
Feb 23, 2017 1.430 1.450 1.370 1.390 28,291 -0.03(-2.11%)
Feb 22, 2017 1.360 1.460 1.360 1.420 73,539 +0.02(+1.43%)
Feb 21, 2017 1.450 1.510 1.360 1.400 43,412 -0.03(-2.10%)
Feb 17, 2017 1.430 1.430 1.430 0 +0.05(+3.62%)
Feb 16, 2017 1.510 1.550 1.360 1.380 136,755 -0.14(-9.21%)
Feb 15, 2017 1.460 1.550 1.460 1.520 25,166 +0.07(+4.83%)
Feb 14, 2017 1.500 1.550 1.450 1.450 77,058 -0.06(-3.97%)
Feb 13, 2017 1.510 1.540 1.410 1.510 59,322 +0.03(+2.03%)
Feb 10, 2017 1.440 1.500 1.440 1.480 38,128 +0.01(+0.68%)
Feb 09, 2017 1.570 1.570 1.350 1.470 172,127 -0.10(-6.37%)
Feb 08, 2017 1.380 1.600 1.370 1.570 92,502 +0.22(+16.30%)
Feb 07, 2017 1.330 1.380 1.310 1.350 118,415 -0.03(-2.17%)
Feb 06, 2017 1.420 1.420 1.350 1.380 26,474 -0.04(-2.82%)
Feb 03, 2017 1.414 1.480 1.400 1.420 24,686 +0.00(+0.00%)
Feb 02, 2017 1.460 1.500 1.380 1.420 39,917 -0.05(-3.40%)
Feb 01, 2017 1.401 1.480 1.400 1.470 30,977 +0.03(+2.08%)
Jan 31, 2017 1.500 1.550 1.440 1.440 64,218 -0.07(-4.64%)
Jan 30, 2017 1.520 1.530 1.508 1.510 57,711 -0.01(-0.66%)
Jan 27, 2017 1.550 1.580 1.500 1.520 137,053 -0.04(-2.56%)
Jan 26, 2017 1.514 1.580 1.510 1.560 136,828 +0.06(+4.00%)
Jan 25, 2017 1.500 1.580 1.480 1.500 70,727 +0.00(+0.00%)
Jan 24, 2017 1.600 1.800 1.490 1.500 430,052 -0.04(-2.60%)
Jan 23, 2017 1.450 1.580 1.410 1.540 222,306 +0.12(+8.45%)
Jan 20, 2017 1.390 1.440 1.370 1.420 84,732 +0.07(+5.19%)
Jan 19, 2017 1.350 1.400 1.310 1.350 76,901 +0.00(+0.00%)
Jan 18, 2017 1.370 1.410 1.320 1.350 90,519 -0.03(-2.17%)
Jan 17, 2017 1.450 1.458 1.370 1.380 112,429 -0.03(-2.13%)
Jan 13, 2017 1.410 1.410 1.410 0 +0.06(+4.44%)
Jan 12, 2017 1.340 1.450 1.270 1.350 195,369 +0.01(+0.75%)
Jan 11, 2017 1.260 1.350 1.250 1.340 76,241 +0.09(+7.20%)
Jan 10, 2017 1.270 1.270 1.230 1.250 36,619 -0.02(-1.57%)
Jan 09, 2017 1.250 1.300 1.190 1.270 75,027 +0.02(+1.60%)
Jan 06, 2017 1.260 1.272 1.190 1.250 115,586 -0.03(-2.34%)
Jan 05, 2017 1.320 1.320 1.250 1.280 40,957 -0.01(-0.78%)
Jan 04, 2017 1.330 1.330 1.262 1.290 30,109 -0.03(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.