Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butterfly Network Inc (NY: BFLY )

1.790 -0.130 (-6.77%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.890 1.910 1.730 1.790 2,662,814 -0.13(-6.77%)
Sep 19, 2024 1.970 2.020 1.890 1.920 1,993,310 +0.01(+0.52%)
Sep 18, 2024 1.950 1.955 1.870 1.910 1,882,719 -0.01(-0.52%)
Sep 17, 2024 1.830 1.960 1.830 1.920 2,684,748 +0.09(+4.92%)
Sep 16, 2024 1.900 1.970 1.820 1.830 2,217,839 -0.09(-4.69%)
Sep 13, 2024 1.910 2.015 1.870 1.920 1,961,992 +0.04(+2.13%)
Sep 12, 2024 1.870 2.000 1.830 1.880 2,613,998 -0.05(-2.59%)
Sep 11, 2024 1.990 2.200 1.885 1.930 6,074,918 -0.06(-3.02%)
Sep 10, 2024 1.900 2.110 1.790 1.990 5,681,310 +0.13(+6.99%)
Sep 09, 2024 1.650 2.000 1.650 1.860 5,382,452 +0.22(+13.41%)
Sep 06, 2024 1.660 1.755 1.511 1.640 3,566,283 -0.02(-1.20%)
Sep 05, 2024 1.580 1.790 1.530 1.660 7,567,037 +0.15(+9.93%)
Sep 04, 2024 1.210 1.560 1.210 1.510 10,488,180 +0.32(+26.89%)
Sep 03, 2024 1.160 1.240 1.150 1.190 2,815,915 +0.10(+9.17%)
Aug 30, 2024 1.080 1.095 1.030 1.090 979,282 +0.02(+1.87%)
Aug 29, 2024 1.010 1.110 1.000 1.070 1,696,310 +0.08(+8.32%)
Aug 28, 2024 0.9500 1.010 0.9333 0.9878 1,073,312 +0.00(+0.23%)
Aug 27, 2024 0.9700 0.9862 0.9634 0.9855 453,414 +0.02(+2.01%)
Aug 26, 2024 0.9600 0.9980 0.9445 0.9661 837,037 +0.01(+0.70%)
Aug 23, 2024 0.9100 0.9767 0.9001 0.9594 1,136,226 +0.06(+6.25%)
Aug 22, 2024 0.9350 0.9457 0.9000 0.9030 518,044 -0.04(-3.86%)
Aug 21, 2024 0.9290 0.9700 0.9200 0.9393 972,494 +0.02(+2.09%)
Aug 20, 2024 0.9555 1.000 0.9100 0.9201 1,929,546 -0.06(-6.11%)
Aug 19, 2024 0.9400 0.9964 0.9400 0.9800 565,288 +0.03(+2.62%)
Aug 16, 2024 1.010 1.010 0.9550 0.9550 614,330 -0.03(-2.56%)
Aug 15, 2024 0.9700 1.000 0.9500 0.9801 816,521 +0.04(+4.62%)
Aug 14, 2024 0.9500 0.9896 0.9285 0.9368 594,654 -0.03(-3.46%)
Aug 13, 2024 0.9500 0.9800 0.9400 0.9704 375,624 +0.02(+2.15%)
Aug 12, 2024 0.9700 1.000 0.9500 0.9500 565,089 -0.02(-1.60%)
Aug 09, 2024 1.000 1.020 0.9602 0.9654 925,080 -0.03(-3.46%)
Aug 08, 2024 0.9400 1.060 0.9400 1.000 1,285,173 +0.08(+8.66%)
Aug 07, 2024 1.010 1.020 0.9202 0.9203 1,375,294 -0.08(-7.73%)
Aug 06, 2024 1.030 1.090 0.9800 0.9974 1,073,296 -0.01(-1.25%)
Aug 05, 2024 1.020 1.070 0.9703 1.010 2,096,246 -0.12(-10.62%)
Aug 02, 2024 1.060 1.240 1.020 1.130 3,569,150 +0.12(+11.88%)
Aug 01, 2024 1.100 1.155 1.010 1.010 1,497,470 -0.09(-8.18%)
Jul 31, 2024 1.110 1.170 1.090 1.100 917,453 +0.02(+1.85%)
Jul 30, 2024 1.040 1.110 1.040 1.080 611,547 +0.04(+3.85%)
Jul 29, 2024 1.060 1.090 1.040 1.040 514,759 -0.02(-1.89%)
Jul 26, 2024 1.090 1.100 1.045 1.060 598,256 +0.00(+0.00%)
Jul 25, 2024 1.060 1.110 1.060 1.060 609,937 -0.02(-1.85%)
Jul 24, 2024 1.110 1.160 1.060 1.080 741,026 -0.04(-3.57%)
Jul 23, 2024 1.140 1.165 1.100 1.120 805,849 -0.02(-1.75%)
Jul 22, 2024 1.110 1.150 1.085 1.140 995,379 +0.07(+6.54%)
Jul 19, 2024 1.160 1.170 1.070 1.070 1,281,053 -0.11(-9.32%)
Jul 18, 2024 1.200 1.270 1.140 1.180 1,263,732 -0.02(-1.67%)
Jul 17, 2024 1.280 1.280 1.160 1.200 1,594,969 -0.08(-6.25%)
Jul 16, 2024 1.240 1.350 1.210 1.280 2,537,195 +0.09(+7.56%)
Jul 15, 2024 1.150 1.230 1.140 1.190 1,382,302 +0.02(+1.71%)
Jul 12, 2024 1.160 1.230 1.112 1.170 1,981,908 +0.01(+0.86%)
Jul 11, 2024 0.9827 1.160 0.9827 1.160 4,073,130 +0.19(+20.06%)
Jul 10, 2024 1.040 1.050 0.9500 0.9662 2,255,486 -0.08(-7.98%)
Jul 09, 2024 1.000 1.060 0.9802 1.050 2,527,031 +0.04(+3.96%)
Jul 08, 2024 0.9600 1.020 0.9612 1.010 1,452,051 +0.02(+2.43%)
Jul 05, 2024 0.9800 1.010 0.9600 0.9860 2,239,529 -0.01(-0.73%)
Jul 03, 2024 0.9136 0.9933 0.9136 0.9933 2,529,512 +0.05(+5.67%)
Jul 02, 2024 0.8691 0.9440 0.8600 0.9400 2,609,107 +0.07(+8.39%)
Jul 01, 2024 0.8980 0.8980 0.8453 0.8672 1,601,523 +0.03(+3.14%)
Jun 28, 2024 0.9287 0.9287 0.8200 0.8408 21,435,624 -0.03(-3.33%)
Jun 27, 2024 0.9390 0.9498 0.8698 0.8698 1,757,437 -0.09(-9.78%)
Jun 26, 2024 0.9212 0.9900 0.9119 0.9641 1,676,280 +0.03(+2.98%)
Jun 25, 2024 0.9500 0.9500 0.9151 0.9362 1,248,861 -0.00(-0.09%)
Jun 24, 2024 0.9000 0.9480 0.9000 0.9370 1,094,666 +0.01(+0.96%)
Jun 21, 2024 0.9360 0.9500 0.9213 0.9281 1,458,107 -0.01(-1.09%)
Jun 20, 2024 0.8800 0.9600 0.8701 0.9383 1,513,907 +0.06(+7.10%)
Jun 18, 2024 0.8855 0.9091 0.8700 0.8761 1,246,936 -0.03(-3.73%)
Jun 17, 2024 0.9100 0.9150 0.8342 0.9100 1,411,797 +0.00(+0.20%)
Jun 14, 2024 0.9100 0.9200 0.8900 0.9082 752,749 -0.01(-1.53%)
Jun 13, 2024 0.9475 0.9535 0.9200 0.9223 747,350 -0.05(-4.75%)
Jun 12, 2024 0.9400 1.000 0.9230 0.9683 1,211,983 +0.03(+3.69%)
Jun 11, 2024 0.9352 0.9544 0.9221 0.9338 866,765 -0.02(-1.71%)
Jun 10, 2024 0.8757 0.9599 0.8712 0.9500 1,154,956 +0.05(+6.04%)
Jun 07, 2024 0.9200 0.9415 0.8700 0.8959 1,123,432 -0.05(-5.47%)
Jun 06, 2024 0.9600 0.9699 0.9363 0.9477 783,119 -0.01(-0.91%)
Jun 05, 2024 0.9213 0.9600 0.8826 0.9564 1,035,610 +0.03(+3.45%)
Jun 04, 2024 0.9400 0.9500 0.9100 0.9245 1,308,007 -0.05(-4.69%)
Jun 03, 2024 0.9800 0.9900 0.9200 0.9700 1,889,268 -0.02(-2.50%)
May 31, 2024 1.010 1.040 0.9800 0.9949 1,173,964 -0.01(-0.51%)
May 30, 2024 1.000 1.050 0.9900 1.000 846,126 +0.00(+0.00%)
May 29, 2024 1.010 1.020 0.9802 1.000 1,095,701 -0.03(-2.91%)
May 28, 2024 0.9800 1.050 0.9800 1.030 1,097,819 +0.02(+1.98%)
May 24, 2024 1.000 1.035 0.9901 1.010 985,928 -0.02(-1.94%)
May 23, 2024 1.040 1.060 0.9800 1.030 1,219,178 -0.01(-0.96%)
May 22, 2024 1.060 1.070 1.030 1.040 1,266,306 -0.04(-3.70%)
May 21, 2024 1.020 1.090 1.010 1.080 1,634,161 +0.04(+3.85%)
May 20, 2024 0.9900 1.045 0.9800 1.040 1,094,728 +0.01(+0.97%)
May 17, 2024 0.9800 1.040 0.9510 1.030 1,742,903 +0.02(+1.98%)
May 16, 2024 1.030 1.030 0.9860 1.010 1,083,657 -0.03(-2.88%)
May 15, 2024 1.010 1.050 1.010 1.040 1,052,740 +0.06(+5.81%)
May 14, 2024 0.9849 1.070 0.9703 0.9829 1,581,143 +0.03(+2.91%)
May 13, 2024 1.040 1.040 0.9500 0.9551 1,709,381 -0.06(-6.36%)
May 10, 2024 0.9600 1.030 0.9400 1.020 1,193,060 +0.05(+4.62%)
May 09, 2024 0.9518 0.9870 0.9203 0.9750 1,125,589 +0.01(+0.83%)
May 08, 2024 0.9900 0.9977 0.9300 0.9670 1,751,144 -0.04(-4.26%)
May 07, 2024 0.9789 1.020 0.9300 1.010 1,728,024 +0.04(+4.18%)
May 06, 2024 0.9400 1.035 0.9284 0.9695 1,935,896 +0.03(+2.78%)
May 03, 2024 0.9500 1.050 0.9101 0.9433 5,072,532 +0.02(+2.28%)
May 02, 2024 0.9000 0.9700 0.8618 0.9223 4,412,013 +0.14(+17.19%)
May 01, 2024 0.7881 0.8440 0.7726 0.7870 1,568,161 +0.01(+1.40%)
Apr 30, 2024 0.7800 0.8092 0.7650 0.7761 960,752 -0.03(-4.17%)
Apr 29, 2024 0.8000 0.8692 0.7888 0.8099 1,197,210 +0.03(+3.99%)
Apr 26, 2024 0.7200 0.7823 0.7100 0.7788 1,708,429 +0.07(+10.50%)
Apr 25, 2024 0.7200 0.7200 0.6741 0.7048 1,160,801 -0.00(-0.31%)
Apr 24, 2024 0.7500 0.7663 0.7000 0.7070 1,870,409 -0.04(-4.72%)
Apr 23, 2024 0.7350 0.7978 0.7200 0.7420 1,627,072 +0.02(+2.93%)
Apr 22, 2024 0.7719 0.7799 0.7200 0.7209 1,968,819 -0.04(-5.72%)
Apr 19, 2024 0.8100 0.8497 0.7500 0.7646 2,092,553 -0.06(-6.76%)
Apr 18, 2024 0.8500 0.8500 0.8101 0.8200 1,424,524 +0.00(+0.07%)
Apr 17, 2024 0.8956 0.9000 0.8157 0.8194 1,434,328 -0.08(-8.96%)
Apr 16, 2024 0.9200 0.9300 0.8700 0.9000 646,276 -0.04(-3.97%)
Apr 15, 2024 0.8904 0.9551 0.8600 0.9372 1,650,198 +0.05(+5.37%)
Apr 12, 2024 0.9500 0.9609 0.8828 0.8894 1,400,737 -0.06(-5.96%)
Apr 11, 2024 0.9800 0.9800 0.9200 0.9458 966,579 -0.02(-2.00%)
Apr 10, 2024 0.9900 1.000 0.9500 0.9651 1,505,468 -0.05(-5.38%)
Apr 09, 2024 1.010 1.030 0.9904 1.020 773,271 +0.01(+0.99%)
Apr 08, 2024 1.020 1.040 0.9920 1.010 1,109,456 -0.01(-0.98%)
Apr 05, 2024 1.000 1.020 0.9930 1.020 703,179 +0.02(+2.25%)
Apr 04, 2024 1.040 1.070 0.9820 0.9976 867,432 -0.04(-4.08%)
Apr 03, 2024 1.020 1.060 0.9811 1.040 897,999 +0.03(+2.97%)
Apr 02, 2024 1.010 1.025 0.9802 1.010 1,582,146 -0.03(-2.88%)
Apr 01, 2024 1.070 1.080 1.000 1.040 1,458,104 -0.04(-3.70%)
Mar 28, 2024 1.060 1.080 1.050 1.080 830,009 +0.02(+1.89%)
Mar 27, 2024 1.010 1.050 1.010 1.060 1,176,523 +0.06(+6.00%)
Mar 26, 2024 1.050 1.050 1.000 1.000 1,107,037 -0.04(-3.85%)
Mar 25, 2024 1.020 1.065 1.000 1.040 1,187,301 +0.02(+1.96%)
Mar 22, 2024 1.060 1.060 1.000 1.020 1,418,682 -0.04(-3.77%)
Mar 21, 2024 1.130 1.150 1.050 1.060 1,435,944 -0.07(-6.19%)
Mar 20, 2024 1.100 1.130 1.060 1.130 1,096,126 +0.05(+4.63%)
Mar 19, 2024 1.080 1.110 1.050 1.080 1,256,157 +0.00(+0.00%)
Mar 18, 2024 1.060 1.100 1.050 1.080 695,239 +0.01(+0.93%)
Mar 15, 2024 1.040 1.090 1.040 1.070 1,299,159 +0.00(+0.00%)
Mar 14, 2024 1.090 1.090 1.020 1.070 1,626,336 -0.02(-1.83%)
Mar 13, 2024 1.050 1.120 1.040 1.090 1,200,618 +0.05(+4.81%)
Mar 12, 2024 1.140 1.140 1.020 1.040 1,797,169 -0.07(-6.31%)
Mar 11, 2024 1.180 1.220 1.090 1.110 1,702,107 -0.07(-5.93%)
Mar 08, 2024 1.300 1.340 1.170 1.180 2,605,327 -0.10(-7.81%)
Mar 07, 2024 1.100 1.310 1.100 1.280 2,465,493 +0.16(+14.29%)
Mar 06, 2024 1.150 1.170 1.090 1.120 2,144,971 -0.02(-1.75%)
Mar 05, 2024 1.190 1.225 1.120 1.140 1,509,235 -0.09(-7.32%)
Mar 04, 2024 1.320 1.350 1.170 1.230 1,801,851 -0.07(-5.38%)
Mar 01, 2024 1.190 1.395 1.150 1.300 2,724,974 +0.11(+9.24%)
Feb 29, 2024 1.120 1.270 1.010 1.190 4,518,644 -0.29(-19.59%)
Feb 28, 2024 1.500 1.590 1.440 1.480 3,613,355 -0.02(-1.33%)
Feb 27, 2024 1.530 1.639 1.350 1.500 6,240,490 +0.17(+12.78%)
Feb 26, 2024 1.150 1.470 1.110 1.330 10,645,734 +0.31(+30.39%)
Feb 23, 2024 0.9900 1.060 0.9750 1.020 1,180,903 +0.03(+3.52%)
Feb 22, 2024 1.030 1.040 0.9781 0.9853 1,261,926 -0.02(-2.45%)
Feb 21, 2024 1.000 1.030 0.9523 1.010 1,390,995 +0.00(+0.00%)
Feb 20, 2024 1.090 1.090 1.000 1.010 1,377,356 -0.05(-4.72%)
Feb 16, 2024 1.130 1.130 1.045 1.060 1,675,652 -0.07(-6.19%)
Feb 15, 2024 1.020 1.140 1.014 1.130 1,553,249 +0.11(+10.78%)
Feb 14, 2024 0.9600 1.060 0.9600 1.020 1,419,952 +0.06(+6.53%)
Feb 13, 2024 0.9700 0.9993 0.9481 0.9575 2,115,517 -0.06(-6.13%)
Feb 12, 2024 0.9500 1.040 0.9468 1.020 1,425,713 +0.07(+7.37%)
Feb 09, 2024 0.9500 0.9700 0.9400 0.9500 685,941 -0.00(-0.41%)
Feb 08, 2024 0.9400 0.9700 0.9300 0.9539 1,081,520 +0.04(+3.96%)
Feb 07, 2024 0.9101 0.9539 0.9000 0.9176 1,154,116 +0.00(+0.43%)
Feb 06, 2024 0.9097 0.9360 0.8615 0.9137 937,740 +0.04(+4.22%)
Feb 05, 2024 0.8836 0.9496 0.8513 0.8767 1,401,169 -0.02(-2.61%)
Feb 02, 2024 0.8994 0.9135 0.8600 0.9002 1,267,968 +0.02(+2.55%)
Feb 01, 2024 0.9200 0.9248 0.8749 0.8778 1,477,238 -0.02(-2.59%)
Jan 31, 2024 0.9800 0.9900 0.9000 0.9011 1,391,561 -0.08(-8.29%)
Jan 30, 2024 1.060 1.060 0.9800 0.9826 1,135,600 -0.09(-8.17%)
Jan 29, 2024 0.9900 1.080 0.9818 1.070 1,226,626 +0.08(+7.62%)
Jan 26, 2024 1.030 1.045 0.9845 0.9942 771,161 -0.02(-1.56%)
Jan 25, 2024 1.000 1.030 0.9754 1.010 1,024,323 +0.02(+2.08%)
Jan 24, 2024 1.050 1.070 0.9700 0.9894 2,073,285 -0.05(-4.87%)
Jan 23, 2024 1.110 1.110 1.030 1.040 963,838 -0.05(-4.59%)
Jan 22, 2024 1.060 1.130 1.060 1.090 1,106,134 +0.03(+2.83%)
Jan 19, 2024 1.070 1.075 1.020 1.060 937,735 +0.00(+0.00%)
Jan 18, 2024 1.050 1.100 1.030 1.060 953,064 +0.02(+1.92%)
Jan 17, 2024 1.010 1.070 0.9998 1.040 1,615,267 +0.00(+0.00%)
Jan 16, 2024 1.180 1.180 1.020 1.040 2,128,321 -0.07(-6.31%)
Jan 12, 2024 1.120 1.290 1.100 1.110 3,428,655 +0.02(+1.83%)
Jan 11, 2024 1.150 1.159 1.080 1.090 1,889,808 -0.05(-4.39%)
Jan 10, 2024 1.140 1.180 1.100 1.140 1,564,484 -0.03(-2.56%)
Jan 09, 2024 1.200 1.220 1.140 1.170 1,820,616 -0.05(-4.10%)
Jan 08, 2024 1.090 1.315 1.050 1.220 6,247,573 +0.21(+20.79%)
Jan 05, 2024 1.030 1.050 0.9973 1.010 825,235 -0.01(-0.98%)
Jan 04, 2024 1.000 1.060 1.000 1.020 805,444 +0.00(+0.00%)
Jan 03, 2024 1.040 1.060 1.000 1.020 1,633,323 -0.04(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.