Indicators

Sofi Weekly Dividend ETF (NY: WKLY )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.64	48.73	48.55	48.62	1,967	+0.03(+0.06%)
Dec 28, 2023	48.67	48.80	48.59	48.59	6,457	-0.03(-0.07%)
Dec 27, 2023	48.61	48.62	48.56	48.62	1,616	+0.10(+0.21%)
Dec 26, 2023	48.41	48.55	48.40	48.52	2,939	+0.24(+0.50%)
Dec 22, 2023	48.18	48.36	48.17	48.28	2,747	+0.16(+0.33%)
Dec 21, 2023	48.06	48.12	47.96	48.12	2,661	+0.54(+1.14%)
Dec 20, 2023	48.25	48.29	47.58	47.58	2,694	-0.65(-1.35%)
Dec 19, 2023	48.11	48.23	48.11	48.23	2,770	+0.35(+0.73%)
Dec 18, 2023	47.95	47.95	47.88	47.88	2,179	+0.15(+0.31%)
Dec 15, 2023	47.82	47.88	47.64	47.73	2,489	-0.27(-0.56%)
Dec 14, 2023	47.85	48.15	47.85	48.00	1,957	+0.42(+0.88%)
Dec 13, 2023	46.90	47.58	46.82	47.58	1,987	+0.73(+1.55%)
Dec 12, 2023	46.65	46.88	46.65	46.86	1,048	+0.02(+0.04%)
Dec 11, 2023	46.58	46.86	46.58	46.83	2,210	+0.34(+0.74%)
Dec 08, 2023	46.36	46.54	46.36	46.49	3,745	+0.10(+0.22%)
Dec 07, 2023	46.37	46.39	46.28	46.39	1,383	+0.19(+0.42%)
Dec 06, 2023	46.39	46.39	46.20	46.20	967	+0.01(+0.02%)
Dec 05, 2023	46.44	46.44	46.19	46.19	1,692	-0.31(-0.66%)
Dec 04, 2023	46.31	46.57	46.31	46.50	2,988	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.