Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.130 +0.010 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.500 1.600 1.500 1.540 93,400 +0.03(+1.99%)
Dec 30, 2019 1.490 1.550 1.440 1.510 100,660 +0.04(+2.72%)
Dec 27, 2019 1.490 1.495 1.468 1.470 11,800 +0.00(+0.00%)
Dec 26, 2019 1.524 1.530 1.440 1.470 99,933 -0.03(-2.00%)
Dec 24, 2019 1.500 1.500 1.480 1.500 21,700 +0.02(+1.35%)
Dec 23, 2019 1.440 1.530 1.440 1.480 126,220 +0.05(+3.50%)
Dec 20, 2019 1.570 1.620 1.430 1.430 190,200 -0.13(-8.33%)
Dec 19, 2019 1.600 1.620 1.550 1.560 57,695 +0.03(+1.96%)
Dec 18, 2019 1.640 1.640 1.530 1.530 66,948 -0.09(-5.85%)
Dec 17, 2019 1.570 1.680 1.560 1.625 166,918 +0.10(+6.91%)
Dec 16, 2019 1.520 1.550 1.509 1.520 110,232 -0.02(-1.30%)
Dec 13, 2019 1.520 1.550 1.490 1.540 36,400 -0.00(-0.03%)
Dec 12, 2019 1.550 1.600 1.530 1.540 55,653 -0.01(-0.62%)
Dec 11, 2019 1.610 1.650 1.550 1.550 70,450 -0.06(-3.73%)
Dec 10, 2019 1.620 1.700 1.600 1.610 38,984 +0.00(+0.00%)
Dec 09, 2019 1.610 1.700 1.610 1.610 121,306 +0.04(+2.55%)
Dec 06, 2019 1.590 1.630 1.570 1.570 40,500 -0.02(-1.26%)
Dec 05, 2019 1.608 1.636 1.590 1.590 50,014 +0.02(+1.27%)
Dec 04, 2019 1.670 1.670 1.570 1.570 18,839 -0.06(-3.70%)
Dec 03, 2019 1.630 1.650 1.583 1.630 123,212 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.