Indicators

Vertex Energy (NQ: VTNR )

1.130 +0.010 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.030	1.090	0.9900	1.020	285,200	-0.02(-1.92%)
Dec 28, 2018	1.010	1.110	1.010	1.040	142,800	+0.03(+2.97%)
Dec 27, 2018	1.030	1.100	1.010	1.010	241,464	-0.02(-1.94%)
Dec 26, 2018	1.090	1.110	1.030	1.030	468,197	-0.04(-3.74%)
Dec 24, 2018	1.020	1.083	0.9950	1.070	106,800	+0.05(+4.90%)
Dec 21, 2018	1.030	1.140	1.020	1.020	94,200	-0.05(-4.67%)
Dec 20, 2018	1.130	1.180	1.060	1.070	99,022	-0.07(-6.14%)
Dec 19, 2018	1.180	1.193	1.110	1.140	173,243	-0.03(-2.56%)
Dec 18, 2018	1.200	1.225	1.160	1.170	61,894	-0.02(-1.68%)
Dec 17, 2018	1.270	1.280	1.190	1.190	120,556	-0.11(-8.46%)
Dec 14, 2018	1.300	1.310	1.250	1.300	25,300	+0.04(+3.17%)
Dec 13, 2018	1.250	1.310	1.246	1.260	43,897	+0.01(+1.20%)
Dec 12, 2018	1.250	1.270	1.208	1.245	53,063	+0.01(+0.40%)
Dec 11, 2018	1.340	1.350	1.170	1.240	106,792	-0.10(-7.46%)
Dec 10, 2018	1.330	1.350	1.320	1.340	16,371	+0.02(+1.52%)
Dec 07, 2018	1.390	1.420	1.320	1.320	27,600	-0.07(-5.04%)
Dec 06, 2018	1.400	1.400	1.270	1.390	89,713	+0.01(+0.72%)
Dec 04, 2018	1.390	1.440	1.360	1.380	79,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.