Indicators

Chakana Copper Corp (OP: CHKKF )

0.0689 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				0.0320	0	-0.00(-9.09%)
Dec 27, 2023	0.0337	0.0366	0.0328	0.0352	229,500	+0.00(+0.57%)
Dec 26, 2023	0.0325	0.0350	0.0325	0.0350	261,427	+0.00(+12.90%)
Dec 22, 2023	0.0320	0.0343	0.0310	0.0310	186,500	-0.00(-7.46%)
Dec 21, 2023	0.0329	0.0335	0.0328	0.0335	178,000	+0.00(+11.67%)
Dec 20, 2023	0.0321	0.0336	0.0300	0.0300	23,198	-0.00(-6.83%)
Dec 19, 2023	0.0336	0.0340	0.0270	0.0322	228,047	+0.00(+9.15%)
Dec 18, 2023	0.0299	0.0322	0.0295	0.0295	70,400	-0.00(-2.64%)
Dec 15, 2023	0.0270	0.0303	0.0250	0.0303	265,418	+0.00(+16.54%)
Dec 14, 2023	0.0260	0.0275	0.0260	0.0260	127,999	-0.00(-11.56%)
Dec 13, 2023	0.0284	0.0294	0.0262	0.0294	90,500	+0.00(+1.03%)
Dec 12, 2023	0.0285	0.0297	0.0285	0.0291	173,006	+0.00(+2.11%)
Dec 11, 2023	0.0285	0.0288	0.0285	0.0285	32,510	-0.00(-2.40%)
Dec 08, 2023	0.0291	0.0292	0.0291	0.0292	1,550	-0.00(-0.68%)
Dec 07, 2023	0.0297	0.0297	0.0294	0.0294	3,900	-0.00(-0.34%)
Dec 06, 2023	0.0290	0.0296	0.0289	0.0295	35,147	-0.00(-0.34%)
Dec 05, 2023	0.0296	0.0296	0.0296	0.0296	40,000	-0.00(-12.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.