Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP: CHKKF )

0.0689 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4709 0.4709 0.4709 67,717 +0.00(+0.64%)
Dec 30, 2020 0.4747 0.4874 0.4656 0.4679 67,717 -0.00(-0.45%)
Dec 29, 2020 0.4535 0.4764 0.4530 0.4700 65,997 +0.02(+4.56%)
Dec 28, 2020 0.4444 0.4800 0.4444 0.4495 55,200 -0.01(-2.58%)
Dec 24, 2020 0.4636 0.4636 0.4469 0.4614 13,600 -0.00(-0.17%)
Dec 23, 2020 0.4800 0.4800 0.4465 0.4622 90,151 -0.00(-0.54%)
Dec 22, 2020 0.4600 0.4800 0.4550 0.4647 158,106 -0.01(-1.13%)
Dec 21, 2020 0.4393 0.4700 0.4339 0.4700 93,752 +0.02(+5.36%)
Dec 18, 2020 0.4360 0.4561 0.4360 0.4461 30,300 +0.01(+1.39%)
Dec 17, 2020 0.4390 0.4500 0.4350 0.4400 44,814 +0.01(+2.59%)
Dec 16, 2020 0.4100 0.4352 0.3900 0.4289 44,970 +0.02(+4.61%)
Dec 15, 2020 0.3854 0.4100 0.3854 0.4100 27,475 +0.03(+8.55%)
Dec 14, 2020 0.3950 0.4000 0.3611 0.3777 148,621 -0.01(-3.55%)
Dec 11, 2020 0.3790 0.4059 0.3790 0.3916 120,700 +0.01(+1.32%)
Dec 10, 2020 0.3900 0.4050 0.3777 0.3865 178,547 -0.02(-3.86%)
Dec 09, 2020 0.4205 0.4400 0.3914 0.4020 227,527 -0.02(-5.41%)
Dec 08, 2020 0.4570 0.4570 0.4200 0.4250 85,138 -0.00(-0.93%)
Dec 07, 2020 0.4550 0.4585 0.4240 0.4290 37,623 -0.02(-4.54%)
Dec 04, 2020 0.4553 0.4553 0.4280 0.4494 106,100 -0.00(-0.75%)
Dec 03, 2020 0.4629 0.4695 0.4301 0.4528 56,449 +0.01(+2.68%)
Dec 02, 2020 0.4815 0.4815 0.4410 0.4410 122,463 +0.00(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.