Indicators

Chakana Copper Corp (OP: CHKKF )

0.0580 -0.0047 (-7.50%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.2874	0.3116	0.2874	0.3098	7,200	+0.01(+3.61%)
Dec 28, 2018	0.2977	0.2990	0.2977	0.2990	10,400	-0.01(-3.95%)
Dec 27, 2018	0.3116	0.3116	0.3113	0.3113	4,000	-0.02(-4.92%)
Dec 24, 2018		0.3274	0.3274	0.3274	0	+0.07(+25.92%)
Dec 21, 2018	0.2600	0.2600	0.2600	0.2600	10,400	-0.01(-1.89%)
Dec 20, 2018	0.2596	0.2861	0.2596	0.2650	31,000	+0.03(+12.72%)
Dec 19, 2018	0.2225	0.2355	0.2172	0.2351	10,400	+0.02(+8.24%)
Dec 18, 2018	0.2172	0.2172	0.2172	0.2172	1,500	+0.00(+0.00%)
Dec 17, 2018	0.2172	0.2172	0.2172	0.2172	1,500	-0.00(-1.32%)
Dec 14, 2018	0.2500	0.2690	0.2201	0.2201	15,600	-0.04(-13.82%)
Dec 13, 2018	0.2374	0.2878	0.2374	0.2554	12,200	+0.01(+2.16%)
Dec 12, 2018	0.2485	0.2530	0.2380	0.2500	29,656	+0.00(+0.73%)
Dec 11, 2018	0.2482	0.2610	0.2482	0.2482	24,416	+0.00(+0.00%)
Dec 10, 2018	0.2482	0.2482	0.2482	0.2482	3,000	-0.01(-2.09%)
Dec 07, 2018	0.2093	0.2690	0.2093	0.2535	86,000	+0.07(+34.70%)
Dec 06, 2018	0.2031	0.2031	0.1882	0.1882	7,500	-0.02(-8.91%)
Dec 04, 2018	0.2300	0.2300	0.2066	0.2066	32,500	-0.02(-9.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.