Indicators

Stitch Fix Inc (NQ: SFIX )

2.280 +0.130 (+6.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.09	24.09	23.34	23.58	475,200	-0.39(-1.63%)
Nov 27, 2019	24.00	24.15	23.55	23.97	909,600	+0.09(+0.38%)
Nov 26, 2019	22.83	23.99	22.83	23.88	1,709,651	+1.07(+4.69%)
Nov 25, 2019	22.55	22.97	22.39	22.81	1,463,371	+0.23(+1.02%)
Nov 22, 2019	21.35	22.72	21.31	22.58	1,262,400	+1.40(+6.61%)
Nov 21, 2019	21.27	21.60	21.01	21.18	944,542	+0.16(+0.76%)
Nov 20, 2019	22.18	22.26	20.97	21.02	2,027,309	-1.62(-7.16%)
Nov 19, 2019	22.15	22.69	21.87	22.64	806,800	+0.34(+1.52%)
Nov 18, 2019	22.25	22.71	21.72	22.30	998,803	+0.08(+0.36%)
Nov 15, 2019	22.84	22.85	22.15	22.22	1,105,300	-0.45(-1.99%)
Nov 14, 2019	22.08	22.72	22.08	22.67	1,414,627	+0.64(+2.91%)
Nov 13, 2019	21.19	22.48	20.81	22.03	1,586,944	+0.68(+3.19%)
Nov 12, 2019	21.41	21.85	20.98	21.35	1,954,691	+0.45(+2.15%)
Nov 11, 2019	21.58	21.77	20.52	20.90	2,751,082	-0.95(-4.35%)
Nov 08, 2019	23.01	23.55	21.77	21.85	1,857,900	-1.32(-5.70%)
Nov 07, 2019	23.07	23.69	22.80	23.17	1,372,767	+0.42(+1.85%)
Nov 06, 2019	22.95	23.30	22.52	22.75	813,407	-0.39(-1.69%)
Nov 05, 2019	23.25	23.83	22.99	23.14	1,024,137	-0.07(-0.30%)
Nov 04, 2019	23.65	24.15	23.03	23.21	1,458,024	-0.29(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.