Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.147 TND -0.003 (-0.09%)
Streaming Realtime Price Updated: 2:26 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.469 2.469 2.469 0 -0.03(-1.33%)
Nov 29, 2017 2.502 2.502 2.502 0 +0.02(+0.81%)
Nov 28, 2017 2.482 2.482 2.482 0 +0.01(+0.50%)
Nov 27, 2017 2.470 2.470 2.470 0 -0.02(-0.88%)
Nov 24, 2017 2.491 2.491 2.491 0 +0.01(+0.38%)
Nov 23, 2017 2.482 2.482 2.482 0 -0.02(-0.61%)
Nov 22, 2017 2.497 2.497 2.497 0 +0.00(+0.04%)
Nov 21, 2017 2.496 2.496 2.496 0 +0.01(+0.35%)
Nov 20, 2017 2.488 2.488 2.488 0 -0.01(-0.35%)
Nov 17, 2017 2.497 2.497 2.497 0 +0.01(+0.26%)
Nov 16, 2017 2.490 2.490 2.490 0 -0.03(-1.00%)
Nov 15, 2017 2.515 2.515 2.515 0 +0.01(+0.36%)
Nov 14, 2017 2.506 2.506 2.506 0 -0.01(-0.50%)
Nov 13, 2017 2.519 2.519 2.519 0 +0.02(+0.76%)
Nov 10, 2017 2.500 2.500 2.500 0 -0.02(-0.95%)
Nov 09, 2017 2.524 2.524 2.524 0 +0.02(+0.71%)
Nov 08, 2017 2.506 2.506 2.506 0 -0.03(-0.99%)
Nov 07, 2017 2.531 2.531 2.531 0 +0.01(+0.23%)
Nov 06, 2017 2.526 2.526 2.526 0 +0.03(+1.05%)
Nov 03, 2017 2.499 2.499 2.499 0 +0.00(+0.05%)
Nov 02, 2017 2.498 2.498 2.498 0 -0.00(-0.02%)
Nov 01, 2017 2.499 2.499 2.499 0 -0.02(-0.79%)
Oct 31, 2017 2.519 2.519 2.519 0 +0.02(+0.75%)
Oct 30, 2017 2.500 2.500 2.500 0 -0.00(-0.08%)
Oct 27, 2017 2.502 2.502 2.502 0 -0.01(-0.54%)
Oct 26, 2017 2.516 2.516 2.516 0 +0.02(+0.89%)
Oct 25, 2017 2.493 2.493 2.493 0 +0.02(+0.65%)
Oct 24, 2017 2.477 2.477 2.477 0 -0.00(-0.01%)
Oct 23, 2017 2.478 2.478 2.478 0 +0.00(+0.07%)
Oct 20, 2017 2.476 2.476 2.476 0 -0.00(-0.18%)
Oct 19, 2017 2.481 2.481 2.481 0 -0.01(-0.26%)
Oct 18, 2017 2.487 2.487 2.487 0 +0.01(+0.38%)
Oct 17, 2017 2.478 2.478 2.478 0 +0.01(+0.44%)
Oct 16, 2017 2.467 2.467 2.467 0 -0.00(-0.12%)
Oct 13, 2017 2.470 2.470 2.470 0 +0.01(+0.24%)
Oct 12, 2017 2.464 2.464 2.464 0 -0.02(-0.71%)
Oct 11, 2017 2.482 2.482 2.482 0 -0.00(-0.02%)
Oct 10, 2017 2.482 2.482 2.482 0 +0.00(+0.04%)
Oct 09, 2017 2.481 2.481 2.481 0 +0.00(+0.03%)
Oct 06, 2017 2.481 2.481 2.481 0 -0.02(-0.76%)
Oct 05, 2017 2.499 2.499 2.499 0 +0.02(+1.01%)
Oct 04, 2017 2.474 2.474 2.474 0 -0.02(-0.67%)
Oct 03, 2017 2.491 2.491 2.491 0 +0.01(+0.23%)
Oct 02, 2017 2.486 2.486 2.486 0 +0.01(+0.31%)
Sep 29, 2017 2.478 2.478 2.478 0 +0.01(+0.35%)
Sep 28, 2017 2.469 2.469 2.469 0 -0.02(-0.61%)
Sep 27, 2017 2.484 2.484 2.484 0 +0.02(+0.79%)
Sep 26, 2017 2.465 2.465 2.465 0 +0.01(+0.22%)
Sep 25, 2017 2.459 2.459 2.459 0 +0.01(+0.60%)
Sep 22, 2017 2.445 2.445 2.445 0 -0.01(-0.44%)
Sep 21, 2017 2.456 2.456 2.456 0 -0.01(-0.36%)
Sep 20, 2017 2.465 2.465 2.465 0 +0.03(+1.35%)
Sep 19, 2017 2.432 2.432 2.432 0 -0.01(-0.52%)
Sep 18, 2017 2.444 2.444 2.444 0 -0.00(-0.04%)
Sep 15, 2017 2.445 2.445 2.445 0 +0.01(+0.36%)
Sep 14, 2017 2.437 2.437 2.437 0 -0.01(-0.23%)
Sep 13, 2017 2.442 2.442 2.442 0 +0.01(+0.58%)
Sep 12, 2017 2.428 2.428 2.428 0 -0.02(-1.00%)
Sep 11, 2017 2.453 2.453 2.453 0 +0.04(+1.51%)
Sep 08, 2017 2.416 2.416 2.416 0 -0.00(-0.13%)
Sep 07, 2017 2.419 2.419 2.419 0 -0.03(-1.16%)
Sep 06, 2017 2.448 2.448 2.448 0 +0.02(+0.72%)
Sep 05, 2017 2.430 2.430 2.430 0 -0.00(-0.07%)
Sep 04, 2017 2.432 2.432 2.432 0 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.