Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.147 TND -0.003 (-0.09%)
Streaming Realtime Price Updated: 2:26 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2023 3.107 0 -0.00(-0.01%)
Nov 24, 2023 3.107 0 +0.01(+0.18%)
Nov 21, 2023 3.102 0 -0.01(-0.26%)
Nov 20, 2023 3.110 0 -0.00(-0.13%)
Nov 15, 2023 3.114 0 -0.04(-1.17%)
Nov 14, 2023 3.151 3.151 1 -0.00(-0.15%)
Nov 13, 2023 3.155 3.155 1 -0.00(-0.08%)
Nov 09, 2023 3.158 0 +0.01(+0.45%)
Nov 08, 2023 3.144 0 -0.00(-0.04%)
Nov 06, 2023 3.145 0 -0.02(-0.65%)
Nov 03, 2023 3.166 0 -0.02(-0.60%)
Nov 01, 2023 3.184 0 +0.00(+0.11%)
Oct 30, 2023 3.181 0 +0.00(+0.14%)
Oct 25, 2023 3.176 0 +0.01(+0.41%)
Oct 24, 2023 3.163 3.163 1 -0.00(-0.08%)
Oct 20, 2023 3.166 0 -0.01(-0.46%)
Oct 19, 2023 3.180 3.180 1 +0.00(+0.11%)
Oct 16, 2023 3.177 0 +0.00(+0.02%)
Oct 12, 2023 3.176 0 +0.01(+0.47%)
Oct 11, 2023 3.167 3.162 2 -0.01(-0.18%)
Oct 10, 2023 3.167 3.167 1 -0.02(-0.48%)
Oct 05, 2023 3.183 0 -0.00(-0.03%)
Oct 04, 2023 3.183 3.183 1 +0.00(+0.00%)
Oct 03, 2023 3.183 3.183 1 +0.00(+0.10%)
Oct 02, 2023 3.180 3.180 1 +0.02(+0.47%)
Sep 29, 2023 3.165 0 -0.02(-0.48%)
Sep 28, 2023 3.181 3.180 2 +0.00(+0.14%)
Sep 26, 2023 3.176 0 +0.01(+0.28%)
Sep 25, 2023 3.167 3.167 1 +0.01(+0.48%)
Sep 21, 2023 3.152 0 -0.00(-0.10%)
Sep 14, 2023 3.155 0 +0.02(+0.80%)
Sep 12, 2023 3.130 0 +0.00(+0.08%)
Sep 11, 2023 3.127 3.127 1 -0.01(-0.18%)
Sep 07, 2023 3.133 0 +0.04(+1.22%)
Sep 06, 2023 3.095 3.095 1 +0.00(+0.09%)
Aug 24, 2023 3.092 0 -0.02(-0.67%)
Aug 22, 2023 3.114 0 +0.01(+0.19%)
Aug 21, 2023 3.107 3.107 1 +0.02(+0.62%)
Aug 17, 2023 3.088 0 -0.00(-0.11%)
Aug 16, 2023 3.091 3.092 3 +0.00(+0.04%)
Aug 15, 2023 3.091 3.091 3.091 3.091 2 +0.00(+0.01%)
Aug 14, 2023 3.091 3.091 2 +0.01(+0.18%)
Aug 03, 2023 3.085 0 -0.00(-0.05%)
Aug 01, 2023 3.087 0 +0.01(+0.31%)
Jul 31, 2023 3.077 3.077 2 -0.01(-0.19%)
Jul 28, 2023 3.083 0 -0.00(-0.03%)
Jul 26, 2023 3.084 0 +0.03(+1.02%)
Jul 24, 2023 3.053 0 -0.02(-0.51%)
Jul 21, 2023 3.068 0 +0.04(+1.26%)
Jul 18, 2023 3.030 0 -0.01(-0.17%)
Jul 13, 2023 3.035 0 -0.04(-1.36%)
Jul 11, 2023 3.077 0 -0.01(-0.20%)
Jul 10, 2023 3.083 3.083 1 -0.01(-0.19%)
Jul 07, 2023 3.090 0 -0.01(-0.18%)
Jul 05, 2023 3.095 0 +0.02(+0.79%)
Jul 03, 2023 3.071 0 +0.00(+0.08%)
Jun 30, 2023 3.068 0 -0.03(-0.87%)
Jun 29, 2023 3.095 3.095 1 +0.00(+0.08%)
Jun 28, 2023 3.092 0 -15478.41(-99.98%)
Jun 27, 2023 15482 0 +15478.41(+500190.84%)
Jun 26, 2023 3.095 3.095 1 +0.02(+0.59%)
Jun 23, 2023 3.076 0 -0.01(-0.26%)
Jun 22, 2023 3.084 3.084 1 +0.00(+0.08%)
Jun 21, 2023 3.082 3.082 1 -0.01(-0.17%)
Jun 20, 2023 3.087 3.087 2 +0.00(+0.05%)
Jun 19, 2023 3.086 3.086 1 +0.01(+0.28%)
Jun 16, 2023 3.077 0 -0.00(-0.13%)
Jun 15, 2023 3.081 3.081 1 +0.05(+1.55%)
May 05, 2023 3.034 0 -0.01(-0.41%)
May 03, 2023 3.046 3.046 2 -0.00(-0.01%)
May 02, 2023 3.047 3.047 2 +0.00(+0.06%)
Apr 27, 2023 3.045 0 -0.01(-0.19%)
Apr 26, 2023 3.051 3.051 2 +0.01(+0.34%)
Apr 25, 2023 3.039 3.040 3 -0.04(-1.42%)
Apr 24, 2023 3.087 3.084 2 -0.04(-1.31%)
Apr 20, 2023 3.125 0 +0.00(+0.00%)
Apr 18, 2023 3.125 0 -0.01(-0.32%)
Apr 17, 2023 3.135 3.135 1 +0.10(+3.33%)
Apr 14, 2023 3.034 0 +0.00(+0.05%)
Apr 13, 2023 3.033 3.033 1 -0.03(-0.90%)
Apr 11, 2023 3.060 0 -0.01(-0.21%)
Apr 10, 2023 3.067 3.067 1 +0.02(+0.54%)
Apr 07, 2023 3.050 0 +0.01(+0.25%)
Apr 05, 2023 3.042 0 -0.01(-0.19%)
Apr 04, 2023 3.049 3.048 2 -0.00(-0.00%)
Apr 03, 2023 3.049 3.049 1 +0.00(+0.03%)
Mar 31, 2023 3.048 0 -0.00(-0.14%)
Mar 30, 2023 3.052 3.052 1 -0.00(-0.10%)
Mar 29, 2023 3.055 3.055 1 -0.06(-2.02%)
Mar 28, 2023 3.118 3.118 1 -0.01(-0.35%)
Mar 17, 2023 3.129 0 -0.03(-0.93%)
Mar 16, 2023 3.158 3.158 1 +0.05(+1.47%)
Mar 13, 2023 3.112 0 -0.02(-0.55%)
Mar 10, 2023 3.130 0 -0.02(-0.62%)
Mar 09, 2023 3.149 3.149 1 -0.00(-0.15%)
Mar 08, 2023 3.153 3.154 2 +0.04(+1.20%)
Mar 06, 2023 3.116 0 -0.02(-0.48%)
Mar 03, 2023 3.131 0 -0.01(-0.22%)
Mar 02, 2023 3.137 3.138 2 -0.02(-0.52%)
Mar 01, 2023 3.154 3.154 1 +0.02(+0.67%)
Feb 27, 2023 3.134 0 -0.01(-0.21%)
Feb 24, 2023 3.140 0 -0.01(-0.40%)
Feb 21, 2023 3.152 0 +0.04(+1.39%)
Feb 17, 2023 3.109 0 -0.01(-0.30%)
Feb 15, 2023 3.119 0 +0.01(+0.20%)
Feb 14, 2023 3.112 3.112 4 -0.01(-0.19%)
Feb 13, 2023 3.119 3.119 1 -0.03(-0.92%)
Feb 10, 2023 3.147 0 +0.04(+1.40%)
Feb 09, 2023 3.104 3.104 2 +0.00(+0.03%)
Feb 08, 2023 3.103 3.103 3 -0.00(-0.12%)
Feb 07, 2023 3.107 3.107 1 +0.01(+0.18%)
Feb 06, 2023 3.101 3.101 1 +0.06(+1.99%)
Feb 02, 2023 3.041 0 -0.01(-0.41%)
Feb 01, 2023 3.053 3.053 1 -0.02(-0.55%)
Jan 27, 2023 3.070 0 -0.02(-0.68%)
Jan 25, 2023 3.091 0 -0.00(-0.08%)
Jan 24, 2023 3.094 3.094 1 +0.01(+0.44%)
Jan 23, 2023 3.080 0 -0.02(-0.50%)
Jan 19, 2023 3.095 0 +0.02(+0.63%)
Jan 18, 2023 3.076 3.076 2 -0.00(-0.04%)
Jan 17, 2023 3.077 3.077 1 +0.01(+0.23%)
Jan 13, 2023 3.070 0 -0.01(-0.32%)
Jan 12, 2023 3.080 0 -0.01(-0.41%)
Jan 11, 2023 3.093 3.093 3 -0.01(-0.45%)
Jan 10, 2023 3.109 3.107 3 -0.02(-0.62%)
Jan 09, 2023 3.127 3.126 4 -0.03(-0.84%)
Jan 06, 2023 3.153 0 +0.04(+1.43%)
Jan 03, 2023 3.108 0 -0.02(-0.51%)
Dec 29, 2022 3.124 0 +0.00(+0.08%)
Dec 28, 2022 3.122 3.122 2 -0.00(-0.04%)
Dec 27, 2022 3.123 3.123 2 -0.01(-0.29%)
Dec 26, 2022 3.132 0 +0.00(+0.00%)
Dec 23, 2022 3.132 0 -0.01(-0.26%)
Dec 22, 2022 3.141 3.141 1 -0.01(-0.32%)
Dec 21, 2022 3.151 3.151 2 +0.00(+0.02%)
Dec 20, 2022 3.151 3.151 1 -0.01(-0.18%)
Dec 16, 2022 3.156 0 +0.03(+0.99%)
Dec 15, 2022 3.124 3.126 2 -0.09(-2.83%)
Dec 08, 2022 3.216 0 +0.01(+0.20%)
Dec 07, 2022 3.211 3.210 2 -0.01(-0.29%)
Dec 06, 2022 3.219 0 +0.01(+0.34%)
Dec 05, 2022 3.210 3.208 2 -0.01(-0.20%)
Dec 02, 2022 3.215 0 -0.05(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.