Indicators

Readen Holding Corp (OP: RHCO )

0.0205 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.0063	0.0063	0.0063	0	-0.00(-25.00%)
Nov 21, 2018		0.0084	0.0084	0.0084	0	+0.00(+12.00%)
Nov 20, 2018	0.0063	0.0090	0.0063	0.0075	96,250	-0.00(-23.47%)
Nov 06, 2018		0.0098	0.0098	0.0098	0	+0.00(+40.00%)
Nov 05, 2018	0.0070	0.0116	0.0070	0.0070	53,000	-0.00(-7.89%)
Nov 01, 2018		0.0076	0.0076	0.0076	0	-0.00(-35.59%)
Oct 30, 2018		0.0118	0.0118	0.0118	0	+0.00(+53.25%)
Oct 25, 2018		0.0077	0.0077	0.0077	0	-0.00(-36.89%)
Oct 03, 2018		0.0122	0.0122	0.0122	0	+0.00(+34.07%)
Sep 20, 2018		0.0091	0.0091	0.0091	0	+0.00(+0.00%)
Sep 19, 2018	0.0091	0.0091	0.0091	0.0091	100	+0.00(+0.00%)
Sep 18, 2018	0.0090	0.0091	0.0090	0.0091	5,220	-0.00(-14.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.