Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Nov 28, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Nov 27, 2023 0.0350 0.0350 0.0300 0.0300 304,245 -0.01(-14.29%)
Nov 24, 2023 0.0350 0.0350 0.0350 0.0350 163,850 +0.00(+0.00%)
Nov 23, 2023 0.0350 0.0350 0.0300 0.0350 10,000 +0.00(+0.00%)
Nov 22, 2023 0.0400 0.0400 0.0300 0.0350 1,788,000 -0.00(-12.50%)
Nov 21, 2023 0.0300 0.0400 0.0300 0.0400 436,844 +0.01(+33.33%)
Nov 20, 2023 0.0300 0.0350 0.0300 0.0300 234,206 +0.00(+0.00%)
Nov 17, 2023 0.0350 0.0350 0.0300 0.0300 119,000 -0.01(-14.29%)
Nov 16, 2023 0.0250 0.0350 0.0250 0.0350 519,026 +0.01(+40.00%)
Nov 15, 2023 0.0250 0.0250 0.0150 0.0250 3,708,670 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Nov 13, 2023 0.0250 0.0250 0.0250 0.0250 15,645 +0.00(+0.00%)
Nov 10, 2023 0.0200 0.0250 0.0200 0.0250 238,445 +0.00(+0.00%)
Nov 09, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 08, 2023 0.0300 0.0300 0.0250 0.0250 75,000 +0.00(+0.00%)
Nov 07, 2023 0.0250 0.0300 0.0250 0.0250 76,400 +0.00(+0.00%)
Nov 06, 2023 0.0250 0.0250 0.0250 0.0250 5,930 +0.00(+0.00%)
Nov 03, 2023 0.0200 0.0250 0.0200 0.0250 166,800 +0.00(+0.00%)
Nov 02, 2023 0.0250 0.0250 0.0250 0.0250 325,600 -0.00(-16.67%)
Nov 01, 2023 0.0250 0.0300 0.0250 0.0300 55,000 +0.00(+0.00%)
Oct 31, 2023 0.0300 0.0300 0.0300 0.0300 35,040 +0.00(+0.00%)
Oct 30, 2023 0.0250 0.0300 0.0250 0.0300 245,500 +0.00(+20.00%)
Oct 27, 2023 0.0300 0.0300 0.0250 0.0250 107,500 -0.00(-16.67%)
Oct 26, 2023 0.0300 0.0300 0.0250 0.0300 21,900 +0.00(+20.00%)
Oct 25, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Oct 24, 2023 0.0300 0.0300 0.0250 0.0250 97,000 -0.00(-16.67%)
Oct 23, 2023 0.0300 0.0300 0.0300 0.0300 91,300 +0.00(+0.00%)
Oct 20, 2023 0.0300 0.0300 0.0250 0.0300 116,300 +0.00(+0.00%)
Oct 19, 2023 0.0350 0.0350 0.0300 0.0300 422,034 +0.00(+0.00%)
Oct 18, 2023 0.0300 0.0300 0.0300 0.0300 216,200 -0.01(-14.29%)
Oct 17, 2023 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Oct 16, 2023 0.0350 0.0350 0.0350 0.0350 72,600 +0.00(+0.00%)
Oct 13, 2023 0.0350 0.0350 0.0350 0.0350 500,700 -0.00(-12.50%)
Oct 12, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 11, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Oct 10, 2023 0.0400 0.0400 0.0350 0.0350 2,000 -0.00(-12.50%)
Oct 06, 2023 0.0400 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0.0400 0.0350 0.0400 110,000 +0.00(+0.00%)
Oct 04, 2023 0.0450 0.0450 0.0400 0.0400 105,000 +0.00(+0.00%)
Oct 03, 2023 0.0450 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Oct 02, 2023 0.0450 0.0450 0.0400 0.0400 27,500 -0.00(-11.11%)
Sep 29, 2023 0.0450 0.0450 0.0450 0.0450 3,100 +0.00(+12.50%)
Sep 28, 2023 0.0450 0.0450 0.0400 0.0400 1,356,552 -0.01(-20.00%)
Sep 27, 2023 0.0500 0.0500 0.0500 0.0500 19,544 +0.01(+11.11%)
Sep 26, 2023 0.0500 0.0500 0.0450 0.0450 35,500 -0.01(-10.00%)
Sep 25, 2023 0.0500 0.0500 0.0500 0.0500 116,720 +0.01(+11.11%)
Sep 22, 2023 0.0450 0.0500 0.0450 0.0450 313,487 +0.00(+0.00%)
Sep 21, 2023 0.0450 0.0450 0.0400 0.0450 236,000 +0.00(+0.00%)
Sep 20, 2023 0.0400 0.0500 0.0400 0.0450 57,368 +0.00(+12.50%)
Sep 19, 2023 0.0450 0.0500 0.0400 0.0400 483,726 -0.00(-11.11%)
Sep 18, 2023 0.0400 0.0450 0.0400 0.0450 123,498 +0.00(+12.50%)
Sep 15, 2023 0.0400 0.0450 0.0400 0.0400 235,000 +0.00(+0.00%)
Sep 13, 2023 0.0400 0.0400 950 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0400 0.0400 0.0400 44,150 +0.00(+0.00%)
Sep 11, 2023 0.0400 0.0400 0.0400 0.0400 170,652 +0.00(+14.29%)
Sep 08, 2023 0.0400 0.0400 0.0350 0.0350 15,000 -0.00(-12.50%)
Sep 07, 2023 0.0400 0.0400 0.0400 0.0400 108,336 +0.00(+0.00%)
Sep 06, 2023 0.0400 0.0400 0.0400 0.0400 166,633 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0450 0.0400 0.0400 152,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.