Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1800 0.1800 0.1700 0.1750 1,389,738 -0.01(-2.78%)
Nov 29, 2021 0.1750 0.1800 0.1750 0.1800 552,489 +0.00(+0.00%)
Nov 26, 2021 0.1800 0.1850 0.1750 0.1800 948,300 -0.02(-10.00%)
Nov 25, 2021 0.1750 0.2000 0.1750 0.2000 761,073 +0.03(+14.29%)
Nov 24, 2021 0.1800 0.1850 0.1750 0.1750 720,087 -0.01(-5.41%)
Nov 23, 2021 0.2000 0.2000 0.1800 0.1850 1,701,737 -0.02(-9.76%)
Nov 22, 2021 0.1950 0.2050 0.1900 0.2050 2,704,299 +0.01(+5.13%)
Nov 19, 2021 0.1950 0.2000 0.1900 0.1950 1,862,763 +0.01(+5.41%)
Nov 18, 2021 0.1850 0.1850 0.1800 0.1850 1,273,658 +0.00(+0.00%)
Nov 17, 2021 0.1800 0.1850 0.1800 0.1850 1,622,911 +0.01(+2.78%)
Nov 16, 2021 0.1850 0.1850 0.1750 0.1800 977,709 -0.01(-2.70%)
Nov 15, 2021 0.1700 0.1850 0.1650 0.1850 1,856,436 +0.02(+15.62%)
Nov 12, 2021 0.1500 0.1650 0.1500 0.1600 396,345 +0.01(+6.67%)
Nov 11, 2021 0.1450 0.1550 0.1450 0.1500 102,665 +0.01(+3.45%)
Nov 10, 2021 0.1500 0.1450 686,000 -0.01(-3.33%)
Nov 09, 2021 0.1500 0.1500 0.1450 0.1500 314,258 +0.00(+0.00%)
Nov 08, 2021 0.1550 0.1600 0.1500 0.1500 375,404 -0.01(-3.23%)
Nov 05, 2021 0.1700 0.1700 0.1450 0.1550 1,531,065 -0.01(-6.06%)
Nov 04, 2021 0.1800 0.1900 0.1650 0.1650 3,247,172 -0.01(-8.33%)
Nov 03, 2021 0.1650 0.1800 0.1600 0.1800 4,561,616 +0.02(+12.50%)
Nov 02, 2021 0.1450 0.1600 0.1450 0.1600 5,376,958 +0.02(+14.29%)
Nov 01, 2021 0.1250 0.1400 0.1300 0.1400 1,359,152 +0.01(+7.69%)
Oct 29, 2021 0.1300 0.1300 0.1250 0.1300 315,035 +0.01(+4.00%)
Oct 28, 2021 0.1250 0.1300 0.1250 0.1250 597,085 +0.00(+0.00%)
Oct 27, 2021 0.1250 0.1300 0.1250 0.1250 96,090 +0.00(+0.00%)
Oct 26, 2021 0.1250 0.1250 590,599 +0.00(+0.00%)
Oct 25, 2021 0.1300 0.1300 0.1150 0.1250 578,140 -0.01(-3.85%)
Oct 22, 2021 0.1250 0.1300 0.1250 0.1300 733,750 +0.01(+4.00%)
Oct 21, 2021 0.1250 0.1250 0.1250 0.1250 175,000 -0.01(-3.85%)
Oct 20, 2021 0.1350 0.1350 0.1300 0.1300 1,194,963 -0.01(-3.70%)
Oct 19, 2021 0.1300 0.1400 0.1300 0.1350 1,361,098 +0.01(+8.00%)
Oct 18, 2021 0.1250 0.1300 0.1200 0.1250 468,607 +0.01(+4.17%)
Oct 15, 2021 0.1100 0.1300 0.1100 0.1200 1,031,724 +0.01(+9.09%)
Oct 14, 2021 0.1100 0.1150 0.1050 0.1100 613,795 +0.00(+0.00%)
Oct 13, 2021 0.0950 0.1100 0.0950 0.1100 1,010,650 +0.01(+15.79%)
Oct 12, 2021 0.1000 0.1000 0.0950 0.0950 150,865 -0.01(-5.00%)
Oct 08, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2021 0.1000 0.1000 0.0950 0.1000 64,000 +0.00(+0.00%)
Oct 06, 2021 0.1000 0.1050 0.0950 0.1000 162,300 +0.00(+0.00%)
Oct 05, 2021 0.1050 0.1050 0.1000 0.1000 1,125,046 -0.00(-4.76%)
Oct 04, 2021 0.1050 0.1050 0.1000 0.1050 183,000 +0.00(+0.00%)
Oct 01, 2021 0.1050 0.1050 0.1050 0.1050 461,000 +0.00(+0.00%)
Sep 30, 2021 0.1050 0.1100 0.1050 0.1050 101,410 -0.01(-4.55%)
Sep 29, 2021 0.1000 0.1100 0.1000 0.1100 265,400 +0.00(+0.00%)
Sep 28, 2021 0.1100 0.1150 0.1050 0.1100 189,705 +0.00(+0.00%)
Sep 27, 2021 0.1100 0.1100 0.1050 0.1100 47,384 +0.00(+0.00%)
Sep 24, 2021 0.1150 0.1150 0.1100 0.1100 466,500 -0.01(-4.35%)
Sep 23, 2021 0.1150 0.1150 0.1100 0.1150 315,775 +0.01(+4.55%)
Sep 22, 2021 0.1100 0.1150 0.1100 0.1100 100,813 +0.00(+0.00%)
Sep 21, 2021 0.1100 0.1150 0.1100 0.1100 173,000 -0.01(-4.35%)
Sep 20, 2021 0.1150 0.1150 0.1100 0.1150 436,410 -0.00(-4.17%)
Sep 17, 2021 0.1150 0.1200 0.1150 0.1200 235,700 +0.00(+4.35%)
Sep 16, 2021 0.1150 0.1150 0.1100 0.1150 288,133 -0.00(-4.17%)
Sep 15, 2021 0.1200 0.1250 0.1150 0.1200 563,333 +0.00(+4.35%)
Sep 14, 2021 0.1150 0.1200 0.1150 0.1150 156,900 +0.00(+0.00%)
Sep 13, 2021 0.1200 0.1200 0.1150 0.1150 67,170 -0.00(-4.17%)
Sep 10, 2021 0.1250 0.1250 0.1200 0.1200 716,600 -0.01(-4.00%)
Sep 09, 2021 0.1200 0.1250 0.1200 0.1250 90,480 +0.01(+8.70%)
Sep 08, 2021 0.1150 0.1200 0.1150 0.1150 95,467 +0.00(+0.00%)
Sep 07, 2021 0.1200 0.1200 0.1150 0.1150 332,279 -0.00(-4.17%)
Sep 03, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 02, 2021 0.1400 0.1400 0.1300 0.1300 942,920 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.