Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0100 0.0150 0.0100 0.0100 1,587,000 -0.00(-33.33%)
Nov 28, 2019 0.0100 0.0150 0.0100 0.0150 80,033 +0.00(+50.00%)
Nov 27, 2019 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Nov 25, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 19, 2019 0.0100 0.0100 0.0100 0.0100 1,046,000 +0.00(+0.00%)
Nov 18, 2019 0.0150 0.0150 0.0100 0.0100 233,150 +0.00(+0.00%)
Nov 15, 2019 0.0150 0.0150 0.0100 0.0100 167,998 +0.00(+0.00%)
Nov 14, 2019 0.0100 0.0100 0.0100 0.0100 1,000,000 -0.00(-33.33%)
Nov 13, 2019 0.0100 0.0150 0.0100 0.0150 40,000 +0.00(+50.00%)
Nov 12, 2019 0.0150 0.0150 0.0100 0.0100 110,000 -0.00(-33.33%)
Nov 11, 2019 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Nov 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 06, 2019 0.0100 0.0100 0.0100 0.0100 304,000 +0.00(+0.00%)
Nov 05, 2019 0.0150 0.0150 0.0100 0.0100 203,000 -0.00(-33.33%)
Nov 04, 2019 0.0100 0.0150 0.0100 0.0150 131,400 +0.00(+0.00%)
Nov 01, 2019 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Oct 31, 2019 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Oct 30, 2019 0.0150 0.0150 0.0100 0.0150 210,400 +0.00(+0.00%)
Oct 29, 2019 0.0100 0.0150 0.0100 0.0150 81,000 +0.00(+0.00%)
Oct 28, 2019 0.0150 0.0150 0.0150 0.0150 101,800 +0.00(+0.00%)
Oct 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 23, 2019 0.0150 0.0150 0.0150 0.0150 76,000 +0.00(+0.00%)
Oct 22, 2019 0.0150 0.0150 0.0150 0.0150 35,700 +0.00(+0.00%)
Oct 21, 2019 0.0150 0.0150 0.0150 0.0150 22,300 +0.00(+0.00%)
Oct 18, 2019 0.0150 0.0150 0.0150 0.0150 297,000 +0.00(+0.00%)
Oct 17, 2019 0.0150 0.0150 0.0150 0.0150 1,844,066 +0.00(+0.00%)
Oct 16, 2019 0.0150 0.0150 0.0150 0.0150 565,000 +0.00(+0.00%)
Oct 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 10, 2019 0.0150 0.0150 0.0150 0.0150 142,740 +0.00(+0.00%)
Oct 09, 2019 0.0200 0.0200 0.0150 0.0150 65,000 +0.00(+0.00%)
Oct 08, 2019 0.0150 0.0200 0.0150 0.0150 227,000 -0.01(-25.00%)
Oct 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 03, 2019 0.0150 0.0200 0.0150 0.0200 55,595 +0.00(+0.00%)
Oct 02, 2019 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Sep 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0.0200 259,600 +0.00(+0.00%)
Sep 26, 2019 0.0200 0.0200 0.0200 0.0200 949,100 +0.00(+0.00%)
Sep 25, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2019 0.0200 0.0200 0.0200 0.0200 159,000 +0.00(+0.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 18, 2019 0.0200 0.0250 0.0200 0.0200 1,232,200 +0.00(+0.00%)
Sep 17, 2019 0.0200 0.0200 0.0200 0.0200 15,700 +0.00(+0.00%)
Sep 16, 2019 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Sep 13, 2019 0.0200 0.0200 0.0200 0.0200 478,000 +0.00(+0.00%)
Sep 12, 2019 0.0200 0.0200 0.0200 0.0200 44,200 +0.00(+0.00%)
Sep 11, 2019 0.0200 0.0200 0.0200 0.0200 103,000 +0.00(+0.00%)
Sep 10, 2019 0.0200 0.0200 0.0200 0.0200 795,000 -0.01(-20.00%)
Sep 09, 2019 0.0200 0.0250 0.0200 0.0250 171,299 +0.01(+25.00%)
Sep 06, 2019 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Sep 05, 2019 0.0200 0.0200 0.0200 0.0200 297,500 +0.00(+0.00%)
Sep 04, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.