Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0400 0.0450 0.0400 0.0450 43,704 +0.00(+0.00%)
Nov 29, 2023 0.0450 0.0450 0.0450 0.0450 6,932 +0.00(+0.00%)
Nov 28, 2023 0.0450 0.0450 0.0450 0.0450 360,842 -0.01(-10.00%)
Nov 27, 2023 0.0500 0.0500 0.0450 0.0500 97,624 +0.01(+11.11%)
Nov 24, 2023 0.0500 0.0500 0.0450 0.0450 18,022 +0.00(+0.00%)
Nov 23, 2023 0.0450 0.0450 0.0450 0.0450 4,212 -0.01(-10.00%)
Nov 22, 2023 0.0500 0.0500 0.0450 0.0500 128,480 +0.00(+0.00%)
Nov 21, 2023 0.0450 0.0600 0.0450 0.0500 1,440,089 +0.01(+25.00%)
Nov 20, 2023 0.0400 0.0400 0.0400 0.0400 24,110 +0.00(+0.00%)
Nov 17, 2023 0.0450 0.0450 0.0400 0.0400 54,475 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0400 0.0350 0.0400 196,323 +0.00(+0.00%)
Nov 15, 2023 0.0400 0.0400 0.0350 0.0400 89,587 +0.00(+0.00%)
Nov 14, 2023 0.0400 0.0400 0.0350 0.0400 165,328 +0.00(+0.00%)
Nov 13, 2023 0.0400 0.0450 0.0400 0.0400 60,516 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 86,210 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 27,564 +0.00(+0.00%)
Nov 08, 2023 0.0400 0.0400 0.0400 0.0400 127,220 +0.00(+0.00%)
Nov 07, 2023 0.0400 0.0450 0.0400 0.0400 11,066 +0.00(+0.00%)
Nov 06, 2023 0.0400 0.0450 0.0400 0.0400 23,239 +0.00(+0.00%)
Nov 03, 2023 0.0400 0.0450 0.0400 0.0400 22,625 -0.00(-11.11%)
Nov 02, 2023 0.0450 0.0450 0.0450 0.0450 35,760 +0.00(+12.50%)
Nov 01, 2023 0.0450 0.0500 0.0400 0.0400 158,091 -0.01(-20.00%)
Oct 31, 2023 0.0450 0.0500 0.0450 0.0500 27,344 +0.00(+0.00%)
Oct 30, 2023 0.0500 0.0500 0.0450 0.0500 22,768 +0.01(+11.11%)
Oct 27, 2023 0.0500 0.0500 0.0450 0.0450 102,046 +0.00(+0.00%)
Oct 26, 2023 0.0500 0.0500 0.0450 0.0450 13,415 -0.01(-10.00%)
Oct 25, 2023 0.0500 0.0500 0.0500 0.0500 23,475 +0.01(+11.11%)
Oct 24, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 23, 2023 0.0450 0.0500 0.0450 0.0450 84,709 +0.00(+0.00%)
Oct 20, 2023 0.0500 0.0500 0.0450 0.0450 46,002 +0.00(+0.00%)
Oct 19, 2023 0.0450 0.0450 0.0450 0.0450 75,860 -0.01(-10.00%)
Oct 18, 2023 0.0500 0.0500 0.0450 0.0500 105,000 +0.00(+0.00%)
Oct 17, 2023 0.0500 0.0500 0.0450 0.0500 54,828 +0.00(+0.00%)
Oct 16, 2023 0.0500 0.0550 0.0500 0.0500 192,384 -0.00(-9.09%)
Oct 13, 2023 0.0550 0.0550 0.0550 0.0550 8,804 +0.00(+0.00%)
Oct 12, 2023 0.0550 0.0550 0.0500 0.0550 63,491 +0.00(+0.00%)
Oct 11, 2023 0.0600 0.0600 0.0550 0.0550 102,307 +0.00(+0.00%)
Oct 10, 2023 0.0550 0.0600 0.0550 0.0550 118,847 +0.00(+0.00%)
Oct 06, 2023 0.0550 0 -0.00(-8.33%)
Oct 05, 2023 0.0600 0.0600 0.0550 0.0600 76,167 +0.00(+9.09%)
Oct 04, 2023 0.0550 0.0600 0.0550 0.0550 42,503 +0.00(+0.00%)
Oct 03, 2023 0.0600 0.0600 0.0550 0.0550 105,145 +0.00(+0.00%)
Oct 02, 2023 0.0550 0.0550 0.0550 0.0550 62,353 +0.00(+0.00%)
Sep 29, 2023 0.0550 0.0600 0.0550 0.0550 139,226 +0.00(+0.00%)
Sep 28, 2023 0.0550 0.0550 0.0550 0.0550 72,890 +0.00(+0.00%)
Sep 27, 2023 0.0550 0.0600 0.0550 0.0550 16,438 +0.00(+0.00%)
Sep 26, 2023 0.0550 0.0600 0.0550 0.0550 26,015 +0.00(+0.00%)
Sep 25, 2023 0.0550 0.0550 0.0550 0.0550 198,038 +0.00(+0.00%)
Sep 22, 2023 0.0550 0.0550 0.0550 0.0550 39,885 +0.00(+0.00%)
Sep 21, 2023 0.0600 0.0600 0.0550 0.0550 132,805 +0.00(+0.00%)
Sep 20, 2023 0.0600 0.0600 0.0550 0.0550 24,632 -0.00(-8.33%)
Sep 19, 2023 0.0600 0.0600 0.0550 0.0600 10,145 +0.00(+9.09%)
Sep 18, 2023 0.0600 0.0600 0.0550 0.0550 20,396 -0.00(-8.33%)
Sep 15, 2023 0.0600 0.0600 0.0550 0.0600 196,369 +0.00(+0.00%)
Sep 14, 2023 0.0650 0.0650 0.0600 0.0600 309,802 +0.00(+0.00%)
Sep 13, 2023 0.0600 0.0650 0.0600 0.0600 111,909 +0.00(+0.00%)
Sep 12, 2023 0.0600 0.0650 0.0600 0.0600 335,024 +0.00(+9.09%)
Sep 11, 2023 0.0550 0.0550 0.0550 0.0550 50,186 +0.00(+0.00%)
Sep 08, 2023 0.0600 0.0600 0.0550 0.0550 7,206 +0.00(+0.00%)
Sep 07, 2023 0.0600 0.0600 0.0550 0.0550 65,611 -0.00(-8.33%)
Sep 06, 2023 0.0600 0.0650 0.0550 0.0600 77,616 +0.00(+9.09%)
Sep 05, 2023 0.0550 0.0600 0.0550 0.0550 61,628 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.