Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1650 0.1700 0.1500 0.1550 479,437 -0.02(-8.82%)
Nov 29, 2021 0.1650 0.1700 0.1650 0.1700 125,366 +0.01(+3.03%)
Nov 26, 2021 0.1750 0.1750 0.1650 0.1650 473,903 -0.01(-2.94%)
Nov 25, 2021 0.1750 0.1800 0.1700 0.1700 148,472 -0.00(-2.86%)
Nov 24, 2021 0.1750 0.1800 0.1700 0.1750 389,371 -0.01(-5.41%)
Nov 23, 2021 0.1900 0.1900 0.1750 0.1850 295,882 +0.01(+2.78%)
Nov 22, 2021 0.1900 0.1950 0.1800 0.1800 284,780 -0.01(-2.70%)
Nov 19, 2021 0.1800 0.1850 0.1750 0.1850 134,461 +0.01(+2.78%)
Nov 18, 2021 0.1900 0.1800 0.1750 0.1800 341,975 +0.00(+0.00%)
Nov 17, 2021 0.1950 0.1950 0.1800 0.1800 314,206 -0.01(-2.70%)
Nov 16, 2021 0.1850 0.2000 0.1850 0.1850 533,976 +0.01(+2.78%)
Nov 15, 2021 0.1800 0.1850 0.1800 0.1800 233,141 -0.01(-2.70%)
Nov 12, 2021 0.1900 0.1900 0.1800 0.1850 281,929 +0.00(+0.00%)
Nov 11, 2021 0.1800 0.1900 0.1800 0.1850 73,643 -0.01(-2.63%)
Nov 10, 2021 0.1800 0.1900 319,820 +0.00(+0.00%)
Nov 09, 2021 0.1900 0.1950 0.1850 0.1900 146,072 +0.00(+0.00%)
Nov 08, 2021 0.1900 0.1950 0.1900 0.1900 162,227 +0.00(+0.00%)
Nov 05, 2021 0.1900 0.1950 0.1850 0.1900 198,112 +0.00(+0.00%)
Nov 04, 2021 0.1950 0.1950 0.1850 0.1900 219,623 -0.01(-2.56%)
Nov 03, 2021 0.1900 0.1950 0.1850 0.1950 176,185 +0.01(+5.41%)
Nov 02, 2021 0.1800 0.1900 0.1800 0.1850 215,068 +0.00(+0.00%)
Nov 01, 2021 0.1800 0.1900 0.1800 0.1850 255,094 +0.01(+2.78%)
Oct 29, 2021 0.1900 0.1900 0.1800 0.1800 412,577 -0.01(-5.26%)
Oct 28, 2021 0.1850 0.1950 0.1850 0.1900 116,253 +0.00(+0.00%)
Oct 27, 2021 0.1900 0.1950 0.1850 0.1900 237,303 +0.00(+0.00%)
Oct 26, 2021 0.1900 0.2000 0.1900 226,285 -0.01(-5.00%)
Oct 25, 2021 0.2050 0.2050 0.1850 0.2000 294,307 -0.00(-2.44%)
Oct 22, 2021 0.2000 0.2050 0.1900 0.2050 282,711 +0.00(+2.50%)
Oct 21, 2021 0.2100 0.2100 0.1950 0.2000 297,641 -0.00(-2.44%)
Oct 20, 2021 0.2050 0.2150 0.2050 0.2050 539,164 +0.01(+5.13%)
Oct 19, 2021 0.1800 0.2050 0.1800 0.1950 680,420 +0.01(+2.63%)
Oct 18, 2021 0.1900 0.1900 0.1800 0.1900 460,589 -0.01(-2.56%)
Oct 15, 2021 0.2100 0.2100 0.1900 0.1950 1,424,730 -0.02(-9.30%)
Oct 14, 2021 0.2150 0.2400 0.2050 0.2150 6,245,696 +0.04(+22.86%)
Oct 13, 2021 0.1700 0.1750 0.1650 0.1750 192,996 +0.00(+2.94%)
Oct 12, 2021 0.1750 0.1800 0.1700 0.1700 225,042 -0.00(-2.86%)
Oct 08, 2021 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Oct 07, 2021 0.1750 0.1850 0.1600 0.1850 1,000,745 +0.01(+5.71%)
Oct 06, 2021 0.1800 0.1850 0.1700 0.1750 530,730 -0.01(-2.78%)
Oct 05, 2021 0.1800 0.1900 0.1800 0.1800 225,802 -0.01(-2.70%)
Oct 04, 2021 0.1900 0.1900 0.1800 0.1850 331,974 +0.00(+0.00%)
Oct 01, 2021 0.1850 0.1900 0.1800 0.1850 323,002 -0.01(-2.63%)
Sep 30, 2021 0.1950 0.1950 0.1750 0.1900 701,063 +0.00(+0.00%)
Sep 29, 2021 0.1950 0.1950 0.1850 0.1900 317,082 -0.01(-2.56%)
Sep 28, 2021 0.2000 0.2050 0.1850 0.1950 571,841 -0.01(-2.50%)
Sep 27, 2021 0.2000 0.2050 0.2000 0.2000 107,280 -0.00(-2.44%)
Sep 24, 2021 0.2050 0.2050 0.2000 0.2050 129,597 +0.00(+0.00%)
Sep 23, 2021 0.2050 0.2050 0.1950 0.2050 180,637 +0.00(+0.00%)
Sep 22, 2021 0.2000 0.2050 0.1950 0.2050 334,130 +0.00(+0.00%)
Sep 21, 2021 0.2000 0.2050 0.2000 0.2050 267,384 +0.00(+0.00%)
Sep 20, 2021 0.2050 0.2100 0.2000 0.2050 301,013 -0.01(-2.38%)
Sep 17, 2021 0.2100 0.2150 0.2050 0.2100 242,992 -0.01(-4.55%)
Sep 16, 2021 0.2150 0.2200 0.2100 0.2200 138,837 +0.00(+0.00%)
Sep 15, 2021 0.2200 0.2200 0.2100 0.2200 154,622 +0.01(+4.76%)
Sep 14, 2021 0.2150 0.2200 0.2100 0.2100 220,899 -0.01(-4.55%)
Sep 13, 2021 0.2200 0.2250 0.2150 0.2200 135,784 +0.00(+0.00%)
Sep 10, 2021 0.2200 0.2250 0.2150 0.2200 230,768 +0.00(+0.00%)
Sep 09, 2021 0.2150 0.2250 0.2150 0.2200 217,898 +0.01(+4.76%)
Sep 08, 2021 0.2150 0.2200 0.2100 0.2100 247,593 -0.01(-4.55%)
Sep 07, 2021 0.2200 0.2250 0.2150 0.2200 138,062 +0.00(+0.00%)
Sep 03, 2021 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Sep 02, 2021 0.2200 0.2200 0.2150 0.2150 221,576 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.