Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NAU )

0.4250 -0.0050 (-1.16%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3100 0.3250 0.2950 0.3150 145,010 +0.02(+5.00%)
Nov 29, 2023 0.3000 0.3000 0.3000 0.3000 28,000 -0.01(-1.64%)
Nov 28, 2023 0.3050 0.3100 0.3050 0.3050 17,042 -0.02(-4.69%)
Nov 27, 2023 0.3200 0.3200 0.3200 0.3200 2,000 +0.01(+3.23%)
Nov 24, 2023 0.3200 0.3200 0.3100 0.3100 20,900 -0.01(-1.59%)
Nov 23, 2023 0.3100 0.3150 0.3100 0.3150 1,000 +0.01(+3.28%)
Nov 22, 2023 0.3150 0.3200 0.3050 0.3050 50,500 -0.01(-3.17%)
Nov 21, 2023 0.3100 0.3150 0.3050 0.3150 17,000 +0.00(+0.00%)
Nov 20, 2023 0.3200 0.3200 0.3050 0.3150 12,600 -0.01(-1.56%)
Nov 17, 2023 0.3150 0.3200 0.3150 0.3200 4,425 +0.02(+4.92%)
Nov 16, 2023 0.3150 0.3150 0.3050 0.3050 52,500 -0.02(-4.69%)
Nov 15, 2023 0.3050 0.3200 0.3050 0.3200 72,200 -0.01(-1.54%)
Nov 14, 2023 0.3100 0.3250 0.3100 0.3250 46,500 +0.01(+3.17%)
Nov 13, 2023 0.3100 0.3200 0.3100 0.3150 29,500 +0.01(+1.61%)
Nov 10, 2023 0.3050 0.3100 0.3000 0.3100 12,000 +0.02(+5.08%)
Nov 09, 2023 0.3150 0.3150 0.2950 0.2950 57,000 -0.02(-4.84%)
Nov 08, 2023 0.3000 0.3150 0.2900 0.3100 46,500 +0.02(+5.08%)
Nov 07, 2023 0.3000 0.3000 0.2950 0.2950 7,000 -0.01(-1.67%)
Nov 06, 2023 0.3000 0.3000 0.3000 0.3000 18,500 -0.01(-3.23%)
Nov 03, 2023 0.2900 0.3100 0.2800 0.3100 59,620 +0.03(+8.77%)
Nov 02, 2023 0.2950 0.2950 0.2850 0.2850 4,500 -0.01(-1.72%)
Nov 01, 2023 0.3250 0.3250 0.2800 0.2900 81,000 -0.01(-3.33%)
Oct 31, 2023 0.3150 0.3150 0.2900 0.3000 15,300 -0.02(-6.25%)
Oct 30, 2023 0.3300 0.3300 0.3100 0.3200 27,000 +0.00(+0.00%)
Oct 27, 2023 0.3050 0.3200 0.2850 0.3200 32,000 +0.02(+6.67%)
Oct 26, 2023 0.3200 0.3200 0.2800 0.3000 103,500 -0.03(-7.69%)
Oct 25, 2023 0.3250 0.3350 0.3150 0.3250 24,000 +0.01(+1.56%)
Oct 24, 2023 0.3300 0.3300 0.3200 0.3200 19,000 -0.02(-4.48%)
Oct 23, 2023 0.3250 0.3350 0.3200 0.3350 62,500 +0.02(+4.69%)
Oct 20, 2023 0.3200 0.3250 0.3150 0.3200 12,500 +0.01(+1.59%)
Oct 19, 2023 0.3600 0.3600 0.3100 0.3150 21,000 -0.04(-12.50%)
Oct 18, 2023 0.3300 0.3800 0.3050 0.3600 84,300 +0.04(+14.29%)
Oct 17, 2023 0.3200 0.3200 0.3150 0.3150 22,000 -0.01(-1.56%)
Oct 16, 2023 0.2900 0.3200 0.2800 0.3200 80,500 +0.02(+6.67%)
Oct 13, 2023 0.2950 0.3000 0.2900 0.3000 42,000 +0.01(+3.45%)
Oct 12, 2023 0.2850 0.2900 0.2850 0.2900 6,000 +0.01(+3.57%)
Oct 10, 2023 0.2800 0 -0.00(-1.75%)
Oct 06, 2023 0.2850 0 +0.00(+0.00%)
Oct 05, 2023 0.2850 0.2850 0.2850 0.2850 2,000 +0.00(+0.00%)
Oct 04, 2023 0.2850 0.2850 0.2700 0.2850 13,000 +0.00(+1.79%)
Oct 03, 2023 0.2900 0.2900 0.2750 0.2800 10,500 -0.01(-5.08%)
Oct 02, 2023 0.3000 0.3000 0.2900 0.2950 29,555 +0.00(+0.00%)
Sep 29, 2023 0.2750 0.2950 0.2750 0.2950 81,000 +0.01(+5.36%)
Sep 28, 2023 0.2550 0.2800 0.2450 0.2800 62,500 +0.03(+9.80%)
Sep 27, 2023 0.2550 0.2550 0.2550 0.2550 1,100 +0.00(+0.00%)
Sep 26, 2023 0.2700 0.2700 0.2550 0.2550 45,657 +0.01(+2.00%)
Sep 25, 2023 0.2650 0.2700 0.2500 0.2500 49,995 -0.02(-5.66%)
Sep 22, 2023 0.2650 0.2700 0.2650 0.2650 4,800 -0.01(-1.85%)
Sep 21, 2023 0.2800 0.2800 0.2600 0.2700 21,495 -0.01(-5.26%)
Sep 20, 2023 0.2850 0.2850 0.2850 0.2850 8,000 +0.00(+1.79%)
Sep 19, 2023 0.2900 0.2900 0.2800 0.2800 2,500 -0.00(-1.75%)
Sep 18, 2023 0.2800 0.2850 0.2800 0.2850 6,150 +0.00(+0.00%)
Sep 15, 2023 0.2900 0.2900 0.2850 0.2850 57,023 +0.00(+0.00%)
Sep 14, 2023 0.3000 0.3000 0.2800 0.2850 55,100 -0.01(-3.39%)
Sep 13, 2023 0.3200 0.3200 0.2500 0.2950 331,500 -0.03(-9.23%)
Sep 12, 2023 0.3200 0.3250 0.3000 0.3250 9,500 -0.01(-2.99%)
Sep 11, 2023 0.3000 0.3350 0.2850 0.3350 152,205 +0.02(+4.69%)
Sep 08, 2023 0.3300 0.3300 0.3000 0.3200 15,550 +0.01(+1.59%)
Sep 07, 2023 0.3300 0.3300 0.3050 0.3150 27,685 -0.01(-3.08%)
Sep 06, 2023 0.3300 0.3300 0.3100 0.3250 17,000 -0.01(-1.52%)
Sep 05, 2023 0.3350 0.3350 0.3200 0.3300 21,000 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.