Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NAU )

0.4250 -0.0050 (-1.16%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3700 0.3850 0.3700 0.3850 369,500 +0.01(+1.32%)
Nov 29, 2022 0.3650 0.3900 0.3650 0.3800 87,240 +0.02(+4.11%)
Nov 28, 2022 0.4000 0.4000 0.3600 0.3650 195,641 -0.03(-7.59%)
Nov 25, 2022 0.3950 0.3950 0.3800 0.3950 93,704 +0.00(+0.00%)
Nov 24, 2022 0.3900 0.3950 0.3900 0.3950 128,545 +0.00(+0.00%)
Nov 23, 2022 0.4200 0.4200 0.3900 0.3950 333,262 -0.07(-15.96%)
Nov 22, 2022 0.4700 0.4700 0.4650 0.4700 11,805 +0.00(+0.00%)
Nov 21, 2022 0.4900 0.4900 0.4700 0.4700 54,079 -0.02(-4.08%)
Nov 18, 2022 0.4350 0.4900 0.4100 0.4900 161,068 +0.04(+10.11%)
Nov 17, 2022 0.4500 0.4600 0.4250 0.4450 52,260 -0.04(-8.25%)
Nov 16, 2022 0.4750 0.4850 0.4650 0.4850 229,934 +0.01(+2.11%)
Nov 15, 2022 0.4650 0.4750 0.4600 0.4750 144,308 +0.01(+1.06%)
Nov 14, 2022 0.4850 0.4850 0.4650 0.4700 105,679 +0.00(+1.08%)
Nov 11, 2022 0.4450 0.4850 0.4300 0.4650 577,871 +0.07(+16.25%)
Nov 09, 2022 0.4000 1 +0.00(+0.00%)
Nov 08, 2022 0.4200 0.4200 0.4000 0.4000 26,000 -0.02(-4.76%)
Nov 07, 2022 0.4100 0.4400 0.4100 0.4200 18,050 +0.02(+5.00%)
Nov 03, 2022 0.4000 0 -0.01(-3.61%)
Nov 02, 2022 0.4000 0.4150 0.4000 0.4150 7,602 +0.01(+1.22%)
Nov 01, 2022 0.3650 0.4100 0.3650 0.4100 3,500 +0.01(+2.50%)
Oct 27, 2022 0.4000 50 +0.00(+0.00%)
Oct 26, 2022 0.4000 0.4000 0.4000 0.4000 27,063 +0.00(+0.00%)
Oct 25, 2022 0.4300 0.4300 0.4000 0.4000 70,600 -0.04(-9.09%)
Oct 24, 2022 0.4400 0.4400 0.4400 0.4400 4,582 +0.01(+2.33%)
Oct 21, 2022 0.4400 0.4500 0.4300 0.4300 87,000 -0.01(-1.15%)
Oct 20, 2022 0.4350 0.4350 0.4350 0.4350 14,400 -0.01(-1.14%)
Oct 19, 2022 0.4350 0.4400 0.4350 0.4400 42,500 -0.01(-1.12%)
Oct 17, 2022 0.4450 0 -0.01(-1.11%)
Oct 13, 2022 0.4500 0 -0.01(-2.17%)
Oct 12, 2022 0.4500 0.4800 0.4500 0.4600 153,208 +0.00(+0.00%)
Oct 11, 2022 0.4200 0.4600 0.4200 0.4600 5,800 +0.00(+0.00%)
Oct 07, 2022 0.4600 0 +0.00(+0.00%)
Oct 06, 2022 0.4500 0.4650 0.4500 0.4600 48,000 +0.01(+2.22%)
Oct 05, 2022 0.4050 0.4500 0.4050 0.4500 113,500 +0.04(+11.11%)
Oct 04, 2022 0.4100 0.4100 0.3900 0.4050 101,275 -0.03(-6.90%)
Oct 03, 2022 0.3800 0.4350 0.3800 0.4350 80,229 +0.09(+24.29%)
Sep 30, 2022 0.3500 0.3500 0.3500 0.3500 5,000 -0.01(-2.78%)
Sep 29, 2022 0.3500 0.3600 0.3500 0.3600 12,900 +0.01(+2.86%)
Sep 28, 2022 0.3400 0.3500 0.3300 0.3500 15,500 +0.00(+0.00%)
Sep 27, 2022 0.3650 0.3650 0.3500 0.3500 44,000 -0.02(-4.11%)
Sep 26, 2022 0.3750 0.3750 0.3650 0.3650 1,250 +0.00(+0.00%)
Sep 23, 2022 0.3800 0.3800 0.3650 0.3650 4,990 -0.03(-6.41%)
Sep 22, 2022 0.4000 0.4000 0.3650 0.3900 37,130 -0.01(-2.50%)
Sep 21, 2022 0.4100 0.4100 0.3900 0.4000 210,435 -0.01(-2.44%)
Sep 20, 2022 0.4250 0.4250 0.4100 0.4100 43,100 -0.02(-3.53%)
Sep 19, 2022 0.4400 0.4400 0.4250 0.4250 7,760 -0.03(-5.56%)
Sep 16, 2022 0.4550 0.4550 0.4500 0.4500 10,000 +0.00(+0.00%)
Sep 15, 2022 0.4500 0.4500 0.4500 0.4500 10,000 -0.02(-4.26%)
Sep 14, 2022 0.4500 0.4900 0.4500 0.4700 304,500 +0.01(+3.30%)
Sep 13, 2022 0.4800 0.4800 0.4500 0.4550 147,185 -0.05(-10.78%)
Sep 12, 2022 0.4700 0.5100 0.4700 0.5100 104,000 +0.03(+5.15%)
Sep 09, 2022 0.4900 0.4900 0.4850 0.4850 142,900 +0.02(+4.30%)
Sep 08, 2022 0.4600 0.4900 0.4600 0.4650 188,045 +0.02(+4.49%)
Sep 07, 2022 0.4250 0.4450 0.4000 0.4450 50,640 +0.03(+5.95%)
Sep 06, 2022 0.4400 0.4400 0.4200 0.4200 6,500 -0.03(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.