Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NAU )

0.4250 -0.0050 (-1.16%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5400 0.5400 0.5100 0.5200 52,930 -0.02(-3.70%)
Nov 26, 2021 0.5400 0.5400 0.5400 0 -0.06(-10.00%)
Nov 25, 2021 0.5900 0.6000 0.5400 0.6000 65,558 +0.01(+1.69%)
Nov 24, 2021 0.5700 0.5900 0.5700 0.5900 34,000 +0.02(+3.51%)
Nov 23, 2021 0.5400 0.5700 0.5300 0.5700 50,873 +0.00(+0.00%)
Nov 22, 2021 0.5400 0.5700 0.5200 0.5700 126,699 +0.04(+7.55%)
Nov 19, 2021 0.5300 0.5300 0.5300 0.5300 10,367 -0.02(-3.64%)
Nov 18, 2021 0.5600 0.5600 0.5500 0.5500 22,830 -0.01(-1.79%)
Nov 17, 2021 0.5500 0.5600 0.5400 0.5600 49,120 +0.01(+1.82%)
Nov 16, 2021 0.5500 0.5500 0.5500 0.5500 88,500 +0.03(+5.77%)
Nov 15, 2021 0.5200 0.5200 0.5200 0.5200 3,500 +0.00(+0.00%)
Nov 12, 2021 0.5300 0.5300 0.5200 0.5200 9,032 -0.03(-5.45%)
Nov 11, 2021 0.5300 0.5500 0.5300 0.5500 44,500 +0.09(+18.28%)
Nov 08, 2021 0.4650 0.4650 0.4650 461 -0.02(-5.10%)
Nov 05, 2021 0.4700 0.4900 0.4550 0.4900 4,481 +0.00(+0.00%)
Nov 02, 2021 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Nov 01, 2021 0.5500 0.5300 0.4800 0.4800 121,092 -0.05(-9.43%)
Oct 29, 2021 0.4800 0.5500 0.4800 0.5300 57,099 +0.05(+10.42%)
Oct 28, 2021 0.4500 0.4800 0.4400 0.4800 88,921 +0.03(+6.67%)
Oct 27, 2021 0.4300 0.4500 0.4300 0.4500 49,954 +0.02(+4.65%)
Oct 26, 2021 0.4100 0.4300 17,115 +0.01(+2.38%)
Oct 25, 2021 0.4200 0.4200 0.4200 0.4200 9,296 +0.00(+0.00%)
Oct 22, 2021 0.4200 0.4200 0.4200 0.4200 5,000 +0.03(+7.69%)
Oct 20, 2021 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Oct 19, 2021 0.3900 0.3900 0.3800 0.3800 22,500 -0.01(-2.56%)
Oct 18, 2021 0.3900 0.3900 0.3900 0.3900 34,200 +0.00(+0.00%)
Oct 15, 2021 0.4000 0.4000 0.3900 0.3900 34,410 +0.00(+0.00%)
Oct 14, 2021 0.3900 0.3900 0.3900 0.3900 7,500 -0.01(-2.50%)
Oct 13, 2021 0.4000 0.4000 0.4000 0.4000 57,500 +0.01(+2.56%)
Oct 12, 2021 0.4100 0.4100 0.3900 0.3900 102,000 -0.02(-4.88%)
Oct 08, 2021 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Oct 07, 2021 0.4000 0.4200 0.3900 0.4000 160,200 +0.00(+0.00%)
Oct 06, 2021 0.3950 0.4000 0.3800 0.4000 86,565 +0.01(+2.56%)
Oct 05, 2021 0.4000 0.4500 0.3900 0.3900 346,250 -0.02(-3.70%)
Oct 04, 2021 0.4300 0.4300 0.4050 0.4050 24,000 -0.03(-7.95%)
Oct 01, 2021 0.4050 0.4500 0.4000 0.4400 115,166 +0.02(+4.76%)
Sep 29, 2021 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Sep 28, 2021 0.4400 0.4400 0.4400 0.4400 1,450 +0.00(+0.00%)
Sep 24, 2021 0.4400 0.4400 0.4400 89 +0.01(+2.33%)
Sep 23, 2021 0.4350 0.4350 0.4100 0.4300 52,389 -0.02(-4.44%)
Sep 22, 2021 0.4800 0.4800 0.4500 0.4500 80,800 -0.03(-6.25%)
Sep 21, 2021 0.5000 0.5200 0.4800 0.4800 228,700 -0.03(-5.88%)
Sep 20, 2021 0.5700 0.5700 0.4500 0.5100 94,733 -0.06(-10.53%)
Sep 17, 2021 0.6000 0.6000 0.5700 0.5700 14,645 +0.00(+0.00%)
Sep 16, 2021 0.5700 0.5700 0.5700 0.5700 8,500 +0.00(+0.00%)
Sep 15, 2021 0.6000 0.6000 0.5700 0.5700 7,700 -0.04(-6.56%)
Sep 14, 2021 0.6100 0.6100 0.6100 0.6100 1,500 +0.00(+0.00%)
Sep 13, 2021 0.6100 0.6400 0.5800 0.6100 19,833 -0.03(-4.69%)
Sep 10, 2021 0.6300 0.6500 0.6300 0.6400 59,505 +0.00(+0.00%)
Sep 09, 2021 0.6400 0.6500 0.5700 0.6400 197,400 +0.02(+3.23%)
Sep 08, 2021 0.5700 0.6300 0.5600 0.6200 45,359 +0.05(+8.77%)
Sep 07, 2021 0.6000 0.6000 0.5600 0.5700 106,434 -0.06(-9.52%)
Sep 03, 2021 0.6300 0.6300 0.6300 0 +0.11(+21.15%)
Sep 02, 2021 0.5000 0.5200 0.5000 0.5200 117,000 +0.04(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.