Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravada Gold Corp (TSV: BVA )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0350 0.0400 0.0350 0.0400 214,161 +0.00(+14.29%)
Nov 29, 2023 0.0400 0.0450 0.0350 0.0350 175,700 +0.00(+0.00%)
Nov 27, 2023 0.0350 0 +0.00(+0.00%)
Nov 24, 2023 0.0350 0.0350 0.0350 0.0350 88,000 +0.00(+0.00%)
Nov 17, 2023 0.0350 0 -0.00(-12.50%)
Nov 16, 2023 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Nov 13, 2023 0.0350 0 -0.00(-12.50%)
Nov 09, 2023 0.0400 0 +0.00(+0.00%)
Nov 03, 2023 0.0400 500 +0.00(+0.00%)
Nov 02, 2023 0.0400 0.0400 0.0400 0.0400 78,000 +0.00(+0.00%)
Oct 31, 2023 0.0400 0 +0.00(+0.00%)
Oct 30, 2023 0.0350 0.0400 0.0350 0.0400 87,000 +0.00(+0.00%)
Oct 27, 2023 0.0400 0.0400 0.0400 0.0400 23,750 +0.00(+14.29%)
Oct 26, 2023 0.0350 0.0350 0.0350 0.0350 118,353 +0.00(+0.00%)
Oct 25, 2023 0.0350 0.0350 0.0350 0.0350 13,500 +0.00(+0.00%)
Oct 24, 2023 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Oct 23, 2023 0.0350 0.0350 0.0350 0.0350 5,534 +0.00(+0.00%)
Oct 20, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 19, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 18, 2023 0.0300 0.0350 0.0300 0.0350 33,000 +0.00(+0.00%)
Oct 17, 2023 0.0350 0.0350 0.0350 0.0350 35,000 -0.00(-12.50%)
Oct 16, 2023 0.0400 0.0400 0.0400 0.0400 44,545 +0.00(+14.29%)
Oct 13, 2023 0.0350 0.0350 0.0350 0.0350 68,162 +0.01(+16.67%)
Oct 12, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 11, 2023 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Oct 10, 2023 0.0350 0.0350 0.0300 0.0300 252,940 +0.00(+0.00%)
Oct 06, 2023 0.0300 0 -0.01(-14.29%)
Oct 03, 2023 0.0350 0 +0.00(+0.00%)
Sep 29, 2023 0.0350 0 +0.00(+0.00%)
Sep 28, 2023 0.0300 0.0400 0.0300 0.0350 92,000 +0.00(+0.00%)
Sep 26, 2023 0.0350 0 +0.00(+0.00%)
Sep 25, 2023 0.0350 0.0350 0.0350 0.0350 10,500 -0.00(-12.50%)
Sep 22, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Sep 21, 2023 0.0350 0.0400 0.0350 0.0350 166,000 +0.00(+0.00%)
Sep 19, 2023 0.0350 0 +0.00(+0.00%)
Sep 18, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 15, 2023 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Sep 13, 2023 0.0350 0 +0.00(+0.00%)
Sep 12, 2023 0.0350 0.0350 0.0350 0.0350 26,832 -0.00(-12.50%)
Sep 08, 2023 0.0400 0 +0.00(+14.29%)
Sep 07, 2023 0.0350 0.0350 0.0350 0.0350 95,000 -0.00(-12.50%)
Sep 05, 2023 0.0400 40 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.