Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravada Gold Corp (TSV: BVA )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0250 0.0300 0.0250 0.0300 86,000 +0.00(+20.00%)
Nov 29, 2022 0.0250 0.0250 0.0250 0.0250 129,502 -0.00(-16.67%)
Nov 28, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Nov 25, 2022 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Nov 23, 2022 0.0300 17 +0.00(+20.00%)
Nov 21, 2022 0.0250 0 -0.01(-28.57%)
Nov 18, 2022 0.0300 0.0350 0.0300 0.0350 206,500 +0.01(+16.67%)
Nov 17, 2022 0.0300 0.0300 0.0300 0.0300 18,000 -0.01(-25.00%)
Nov 16, 2022 0.0400 0.0400 0.0400 0.0400 17,500 +0.00(+14.29%)
Nov 15, 2022 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Nov 11, 2022 0.0350 0 +0.00(+0.00%)
Nov 10, 2022 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Nov 09, 2022 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Nov 08, 2022 0.0300 0.0350 0.0300 0.0350 30,000 +0.01(+16.67%)
Nov 04, 2022 0.0300 0 +0.00(+0.00%)
Nov 02, 2022 0.0300 0 +0.00(+0.00%)
Nov 01, 2022 0.0250 0.0300 0.0250 0.0300 55,063 +0.00(+0.00%)
Oct 28, 2022 0.0300 30 -0.01(-14.29%)
Oct 27, 2022 0.0300 0.0350 0.0300 0.0350 243,507 +0.01(+16.67%)
Oct 26, 2022 0.0300 0.0300 0.0300 0.0300 178,600 +0.00(+0.00%)
Oct 25, 2022 0.0300 0.0300 0.0300 0.0300 9,438 +0.00(+20.00%)
Oct 24, 2022 0.0250 0 -0.00(-16.67%)
Oct 19, 2022 0.0300 2 -0.01(-14.29%)
Oct 18, 2022 0.0350 0.0350 0.0350 0.0350 3,500 +0.01(+16.67%)
Oct 17, 2022 0.0300 0.0300 0.0300 0.0300 75,528 -0.01(-14.29%)
Oct 14, 2022 0.0300 0.0350 0.0300 0.0350 86,000 +0.01(+16.67%)
Oct 07, 2022 0.0300 0 +0.00(+0.00%)
Oct 06, 2022 0.0300 0.0300 0.0300 0.0300 217,000 +0.00(+20.00%)
Oct 05, 2022 0.0250 0.0250 0.0250 0.0250 604,825 +0.00(+0.00%)
Oct 04, 2022 0.0250 0.0250 0.0250 0.0250 143,000 +0.00(+0.00%)
Sep 29, 2022 0.0250 0 +0.00(+0.00%)
Sep 27, 2022 0.0250 35 +0.01(+25.00%)
Sep 26, 2022 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Sep 21, 2022 0.0200 0 -0.01(-20.00%)
Sep 20, 2022 0.0250 0.0250 0.0250 0.0250 108,000 +0.00(+0.00%)
Sep 19, 2022 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Sep 15, 2022 0.0250 0 +0.00(+0.00%)
Sep 14, 2022 0.0250 0.0250 0.0250 0.0250 210,515 +0.00(+0.00%)
Sep 13, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 12, 2022 0.0250 0.0250 0.0250 0.0250 280,002 -0.00(-16.67%)
Sep 08, 2022 0.0300 0 +0.00(+0.00%)
Sep 06, 2022 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.