Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravada Gold Corp (TSV: BVA )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 26, 2021 0.0450 0.0450 0.0450 0.0450 196,000 +0.00(+0.00%)
Nov 25, 2021 0.0450 0.0450 0.0450 0.0450 125,300 +0.00(+0.00%)
Nov 24, 2021 0.0450 0.0450 0.0450 0.0450 74,100 +0.00(+0.00%)
Nov 23, 2021 0.0450 0.0450 0.0450 0.0450 446,085 -0.01(-10.00%)
Nov 22, 2021 0.0500 0.0500 0.0500 0.0500 82,000 +0.00(+0.00%)
Nov 19, 2021 0.0500 0.0500 0.0500 0.0500 163,000 +0.00(+0.00%)
Nov 17, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2021 0.0500 0.0500 0.0500 0.0500 144,000 +0.00(+0.00%)
Nov 15, 2021 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Nov 11, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 09, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 08, 2021 0.0500 0.0550 0.0500 0.0550 40,000 +0.00(+0.00%)
Nov 04, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 03, 2021 0.0500 0.0550 0.0500 0.0550 6,500 +0.00(+10.00%)
Nov 02, 2021 0.0500 0.0500 0.0500 0.0500 63,100 +0.00(+0.00%)
Nov 01, 2021 0.0500 0.0500 0.0500 0.0500 48,500 +0.00(+0.00%)
Oct 29, 2021 0.0500 0.0500 0.0500 0.0500 489,900 -0.00(-9.09%)
Oct 27, 2021 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Oct 26, 2021 0.0550 0.0550 0.0550 0.0550 22,628 +0.00(+0.00%)
Oct 25, 2021 0.0550 0.0550 0.0550 0.0550 130,000 +0.00(+0.00%)
Oct 22, 2021 0.0550 0.0550 0.0550 0.0550 20,010 +0.00(+0.00%)
Oct 21, 2021 0.0550 0.0600 0.0500 0.0550 373,900 +0.00(+0.00%)
Oct 20, 2021 0.0550 0.0550 0.0550 0.0550 94,002 +0.00(+0.00%)
Oct 19, 2021 0.0550 0.0550 0.0550 0.0550 95,002 +0.00(+0.00%)
Oct 18, 2021 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+0.00%)
Oct 15, 2021 0.0550 0.0550 0.0550 0.0550 10,482 -0.00(-8.33%)
Oct 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 08, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 07, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Oct 06, 2021 0.0550 0.0550 0.0550 0.0550 147,901 +0.00(+0.00%)
Oct 05, 2021 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+0.00%)
Oct 04, 2021 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+0.00%)
Oct 01, 2021 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Sep 29, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 27, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 24, 2021 0.0600 0.0600 0.0600 0.0600 155,000 +0.00(+0.00%)
Sep 23, 2021 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Sep 22, 2021 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Sep 21, 2021 0.0600 0.0600 0.0600 0.0600 35,030 +0.00(+0.00%)
Sep 20, 2021 0.0600 0.0600 0.0600 0.0600 229,867 +0.00(+0.00%)
Sep 16, 2021 0.0600 0.0600 0.0600 250 +0.00(+0.00%)
Sep 15, 2021 0.0600 0.0600 0.0600 0.0600 74,900 +0.00(+0.00%)
Sep 14, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 13, 2021 0.0650 0.0650 0.0600 0.0600 83,000 +0.00(+0.00%)
Sep 09, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 03, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 02, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.