Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravada Gold Corp (TSV: BVA )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 27, 2019 0.0750 0.0750 0.0700 0.0700 37,000 -0.00(-6.67%)
Nov 26, 2019 0.0750 0.0750 0.0750 0.0750 30,650 +0.01(+15.38%)
Nov 25, 2019 0.0650 0.0650 0.0650 68 +0.00(+0.00%)
Nov 22, 2019 0.0650 0.0650 0.0650 0.0650 15,600 +0.00(+0.00%)
Nov 20, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 19, 2019 0.0650 0.0700 0.0650 0.0650 71,000 +0.01(+8.33%)
Nov 18, 2019 0.0600 0.0600 0.0600 0.0600 46,800 -0.01(-14.29%)
Nov 14, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 13, 2019 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Nov 12, 2019 0.0750 0.0750 0.0700 0.0700 93,970 +0.00(+0.00%)
Nov 11, 2019 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Nov 08, 2019 0.0750 0.0750 0.0700 0.0700 24,000 -0.00(-6.67%)
Nov 06, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 05, 2019 0.0700 0.0700 0.0700 0.0700 18,300 +0.01(+7.69%)
Nov 04, 2019 0.0650 0.0650 0.0650 810 +0.00(+0.00%)
Nov 01, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 31, 2019 0.0650 0.0650 0.0650 30 +0.00(+0.00%)
Oct 30, 2019 0.0700 0.0700 0.0600 0.0650 130,500 -0.01(-7.14%)
Oct 29, 2019 0.0700 0.0700 0.0700 0.0700 60,100 +0.00(+0.00%)
Oct 25, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 24, 2019 0.0750 0.0800 0.0750 0.0800 15,000 +0.00(+0.00%)
Oct 22, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 21, 2019 0.0750 0.0750 0.0700 0.0700 33,650 -0.01(-12.50%)
Oct 18, 2019 0.0800 0.0800 0.0800 0.0800 5,508 +0.01(+6.67%)
Oct 17, 2019 0.0750 0.0750 0.0750 0.0750 85,000 -0.01(-6.25%)
Oct 16, 2019 0.0800 0.0800 0.0700 0.0800 284,000 -0.01(-5.88%)
Oct 15, 2019 0.0850 0.0850 0.0850 0.0850 4,914 +0.01(+6.25%)
Oct 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 10, 2019 0.0800 0.0800 0.0800 0.0800 55,000 +0.01(+6.67%)
Oct 09, 2019 0.0900 0.0900 0.0750 0.0750 396,100 -0.01(-16.67%)
Oct 08, 2019 0.0850 0.0900 0.0850 0.0900 107,000 +0.00(+5.88%)
Oct 07, 2019 0.0850 0.0850 0.0850 0.0850 146,000 +0.00(+0.00%)
Oct 04, 2019 0.0850 0.0850 0.0850 0.0850 60,015 +0.00(+0.00%)
Oct 03, 2019 0.0900 0.0900 0.0850 0.0850 26,000 -0.00(-5.56%)
Oct 02, 2019 0.0900 0.0900 0.0900 0.0900 105,700 +0.00(+0.00%)
Oct 01, 2019 0.0850 0.0900 0.0850 0.0900 355,000 +0.00(+5.88%)
Sep 30, 2019 0.0900 0.0900 0.0800 0.0850 498,979 -0.02(-19.05%)
Sep 27, 2019 0.1000 0.1050 0.1000 0.1050 11,000 +0.00(+5.00%)
Sep 26, 2019 0.1050 0.1050 0.1000 0.1000 62,129 +0.00(+0.00%)
Sep 25, 2019 0.1000 0.1050 0.1000 0.1000 90,500 -0.00(-4.76%)
Sep 24, 2019 0.1100 0.1100 0.1050 0.1050 54,600 -0.01(-8.70%)
Sep 23, 2019 0.1100 0.1150 0.1100 0.1150 12,530 +0.00(+0.00%)
Sep 20, 2019 0.1150 0.1150 0.1050 0.1150 165,000 +0.01(+9.52%)
Sep 19, 2019 0.1180 0.1180 0.1050 0.1050 233,493 -0.01(-12.50%)
Sep 18, 2019 0.1300 0.1300 0.1200 0.1200 72,702 -0.01(-7.69%)
Sep 17, 2019 0.1400 0.1400 0.1300 0.1300 312,300 +0.00(+0.00%)
Sep 16, 2019 0.1400 0.1400 0.1300 0.1300 72,500 +0.01(+4.00%)
Sep 13, 2019 0.1400 0.1400 0.1250 0.1250 192,385 -0.01(-3.85%)
Sep 12, 2019 0.1400 0.1400 0.1300 0.1300 139,000 -0.02(-13.33%)
Sep 11, 2019 0.1450 0.1500 0.1400 0.1500 176,500 +0.01(+11.11%)
Sep 10, 2019 0.1400 0.1450 0.1350 0.1350 31,100 -0.01(-6.90%)
Sep 09, 2019 0.1650 0.1650 0.1400 0.1450 99,879 -0.02(-12.12%)
Sep 06, 2019 0.1600 0.1700 0.1600 0.1650 41,000 -0.01(-2.94%)
Sep 05, 2019 0.1900 0.1900 0.1650 0.1700 77,900 -0.03(-15.00%)
Sep 04, 2019 0.1800 0.2000 0.1750 0.2000 172,350 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.