Skip to main content

Viscount Mining Corp (TSV: VML )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2900 0.2900 0.2850 0.2850 18,000 -0.01(-3.39%)
Nov 29, 2023 0.2900 0.2950 0.2500 0.2950 168,000 +0.01(+1.72%)
Nov 28, 2023 0.2850 0.2900 0.2850 0.2900 4,000 +0.01(+1.75%)
Nov 27, 2023 0.2800 0.2950 0.2700 0.2850 35,500 -0.01(-1.72%)
Nov 24, 2023 0.2750 0.2900 0.2750 0.2900 15,000 +0.02(+7.41%)
Nov 22, 2023 0.2700 0 +0.01(+1.89%)
Nov 21, 2023 0.2800 0.2800 0.2650 0.2650 33,000 -0.02(-7.02%)
Nov 20, 2023 0.2700 0.2850 0.2700 0.2850 89,000 +0.01(+5.56%)
Nov 17, 2023 0.2700 0.2750 0.2700 0.2700 15,000 +0.01(+3.85%)
Nov 16, 2023 0.2400 0.2600 0.2400 0.2600 45,555 +0.02(+8.33%)
Nov 15, 2023 0.2400 0.2400 0.2400 0.2400 8,500 +0.00(+0.00%)
Nov 13, 2023 0.2400 400 -0.01(-4.00%)
Nov 10, 2023 0.2450 0.2500 0.2400 0.2500 9,000 +0.01(+4.17%)
Nov 09, 2023 0.2150 0.2400 0.2150 0.2400 35,000 +0.03(+14.29%)
Nov 07, 2023 0.2100 0 -0.01(-2.33%)
Nov 03, 2023 0.2150 0 +0.01(+4.88%)
Nov 02, 2023 0.1850 0.2050 0.1850 0.2050 78,500 +0.02(+10.81%)
Nov 01, 2023 0.1900 0.1900 0.1850 0.1850 4,000 -0.01(-5.13%)
Oct 31, 2023 0.1750 0.2000 0.1750 0.1950 34,318 +0.02(+8.33%)
Oct 30, 2023 0.1850 0.1850 0.1800 0.1800 2,000 -0.01(-2.70%)
Oct 27, 2023 0.1800 0.1850 0.1700 0.1850 52,500 +0.01(+2.78%)
Oct 25, 2023 0.1800 0 -0.01(-2.70%)
Oct 24, 2023 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Oct 23, 2023 0.1800 0.1900 0.1700 0.1900 27,500 +0.02(+8.57%)
Oct 20, 2023 0.1850 0.1850 0.1750 0.1750 72,000 -0.01(-5.41%)
Oct 18, 2023 0.1850 0 -0.01(-2.63%)
Oct 17, 2023 0.1950 0.1950 0.1850 0.1900 7,500 +0.00(+0.00%)
Oct 16, 2023 0.1950 0.1950 0.1850 0.1900 14,000 -0.01(-5.00%)
Oct 13, 2023 0.1900 0.2000 0.1900 0.2000 22,500 +0.01(+5.26%)
Oct 10, 2023 0.1900 0 +0.01(+2.70%)
Oct 06, 2023 0.1850 0 +0.01(+2.78%)
Oct 05, 2023 0.1800 0.1800 0.1800 0.1800 1,010 -0.01(-5.26%)
Oct 04, 2023 0.1800 0.1900 0.1800 0.1900 4,500 +0.01(+5.56%)
Oct 03, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Oct 02, 2023 0.1800 0.1900 0.1800 0.1800 50,000 +0.01(+2.86%)
Sep 29, 2023 0.1800 0.1800 0.1700 0.1750 46,000 -0.01(-5.41%)
Sep 28, 2023 0.1900 0.1900 0.1800 0.1850 16,000 -0.01(-2.63%)
Sep 27, 2023 0.1850 0.1900 0.1700 0.1900 17,500 +0.01(+2.70%)
Sep 26, 2023 0.1900 0.1900 0.1850 0.1850 16,500 -0.01(-5.13%)
Sep 25, 2023 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Sep 22, 2023 0.1900 0.2000 0.1700 0.2000 37,500 +0.01(+5.26%)
Sep 21, 2023 0.1950 0.1950 0.1900 0.1900 2,000 -0.01(-5.00%)
Sep 20, 2023 0.1900 0.2000 0.1750 0.2000 55,372 +0.01(+5.26%)
Sep 19, 2023 0.2000 0.2000 0.1850 0.1900 18,000 -0.01(-7.32%)
Sep 18, 2023 0.2000 0.2050 0.2000 0.2050 11,000 +0.00(+2.50%)
Sep 15, 2023 0.1950 0.2000 0.1800 0.2000 31,500 +0.01(+5.26%)
Sep 14, 2023 0.1950 0.1950 0.1900 0.1900 1,500 +0.00(+0.00%)
Sep 13, 2023 0.1900 0.1900 0.1900 0.1900 9,850 +0.01(+5.56%)
Sep 12, 2023 0.1900 0.1900 0.1750 0.1800 19,000 -0.01(-5.26%)
Sep 08, 2023 0.1900 1 -0.01(-2.56%)
Sep 06, 2023 0.1950 0 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.