Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (TSV: VML )

0.2000 -0.0050 (-2.44%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2900 0.2900 0.2850 0.2850 18,000 -0.01(-3.39%)
Nov 29, 2023 0.2900 0.2950 0.2500 0.2950 168,000 +0.01(+1.72%)
Nov 28, 2023 0.2850 0.2900 0.2850 0.2900 4,000 +0.01(+1.75%)
Nov 27, 2023 0.2800 0.2950 0.2700 0.2850 35,500 -0.01(-1.72%)
Nov 24, 2023 0.2750 0.2900 0.2750 0.2900 15,000 +0.02(+7.41%)
Nov 22, 2023 0.2700 0 +0.01(+1.89%)
Nov 21, 2023 0.2800 0.2800 0.2650 0.2650 33,000 -0.02(-7.02%)
Nov 20, 2023 0.2700 0.2850 0.2700 0.2850 89,000 +0.01(+5.56%)
Nov 17, 2023 0.2700 0.2750 0.2700 0.2700 15,000 +0.01(+3.85%)
Nov 16, 2023 0.2400 0.2600 0.2400 0.2600 45,555 +0.02(+8.33%)
Nov 15, 2023 0.2400 0.2400 0.2400 0.2400 8,500 +0.00(+0.00%)
Nov 13, 2023 0.2400 400 -0.01(-4.00%)
Nov 10, 2023 0.2450 0.2500 0.2400 0.2500 9,000 +0.01(+4.17%)
Nov 09, 2023 0.2150 0.2400 0.2150 0.2400 35,000 +0.03(+14.29%)
Nov 07, 2023 0.2100 0 -0.01(-2.33%)
Nov 03, 2023 0.2150 0 +0.01(+4.88%)
Nov 02, 2023 0.1850 0.2050 0.1850 0.2050 78,500 +0.02(+10.81%)
Nov 01, 2023 0.1900 0.1900 0.1850 0.1850 4,000 -0.01(-5.13%)
Oct 31, 2023 0.1750 0.2000 0.1750 0.1950 34,318 +0.02(+8.33%)
Oct 30, 2023 0.1850 0.1850 0.1800 0.1800 2,000 -0.01(-2.70%)
Oct 27, 2023 0.1800 0.1850 0.1700 0.1850 52,500 +0.01(+2.78%)
Oct 25, 2023 0.1800 0 -0.01(-2.70%)
Oct 24, 2023 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Oct 23, 2023 0.1800 0.1900 0.1700 0.1900 27,500 +0.02(+8.57%)
Oct 20, 2023 0.1850 0.1850 0.1750 0.1750 72,000 -0.01(-5.41%)
Oct 18, 2023 0.1850 0 -0.01(-2.63%)
Oct 17, 2023 0.1950 0.1950 0.1850 0.1900 7,500 +0.00(+0.00%)
Oct 16, 2023 0.1950 0.1950 0.1850 0.1900 14,000 -0.01(-5.00%)
Oct 13, 2023 0.1900 0.2000 0.1900 0.2000 22,500 +0.01(+5.26%)
Oct 10, 2023 0.1900 0 +0.01(+2.70%)
Oct 06, 2023 0.1850 0 +0.01(+2.78%)
Oct 05, 2023 0.1800 0.1800 0.1800 0.1800 1,010 -0.01(-5.26%)
Oct 04, 2023 0.1800 0.1900 0.1800 0.1900 4,500 +0.01(+5.56%)
Oct 03, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Oct 02, 2023 0.1800 0.1900 0.1800 0.1800 50,000 +0.01(+2.86%)
Sep 29, 2023 0.1800 0.1800 0.1700 0.1750 46,000 -0.01(-5.41%)
Sep 28, 2023 0.1900 0.1900 0.1800 0.1850 16,000 -0.01(-2.63%)
Sep 27, 2023 0.1850 0.1900 0.1700 0.1900 17,500 +0.01(+2.70%)
Sep 26, 2023 0.1900 0.1900 0.1850 0.1850 16,500 -0.01(-5.13%)
Sep 25, 2023 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Sep 22, 2023 0.1900 0.2000 0.1700 0.2000 37,500 +0.01(+5.26%)
Sep 21, 2023 0.1950 0.1950 0.1900 0.1900 2,000 -0.01(-5.00%)
Sep 20, 2023 0.1900 0.2000 0.1750 0.2000 55,372 +0.01(+5.26%)
Sep 19, 2023 0.2000 0.2000 0.1850 0.1900 18,000 -0.01(-7.32%)
Sep 18, 2023 0.2000 0.2050 0.2000 0.2050 11,000 +0.00(+2.50%)
Sep 15, 2023 0.1950 0.2000 0.1800 0.2000 31,500 +0.01(+5.26%)
Sep 14, 2023 0.1950 0.1950 0.1900 0.1900 1,500 +0.00(+0.00%)
Sep 13, 2023 0.1900 0.1900 0.1900 0.1900 9,850 +0.01(+5.56%)
Sep 12, 2023 0.1900 0.1900 0.1750 0.1800 19,000 -0.01(-5.26%)
Sep 08, 2023 0.1900 1 -0.01(-2.56%)
Sep 06, 2023 0.1950 0 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.