Indicators

Viscount Mining Corp (TSV: VML )

0.2300 -0.0050 (-2.13%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.2000	0.2000	0.2000	0.2000	5,000	+0.05(+33.33%)
Nov 28, 2013	0.1400	0.1900	0.1400	0.1500	147,000	+0.01(+7.14%)
Nov 26, 2013		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 25, 2013	0.1500	0.1500	0.1400	0.1400	46,000	-0.02(-12.50%)
Nov 21, 2013	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 19, 2013		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Nov 18, 2013	0.1800	0.1800	0.1800	0.1800	2,500	-0.02(-10.00%)
Nov 15, 2013	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Nov 13, 2013	0.2000	0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Nov 12, 2013	0.1900	0.2000	0.1800	0.1800	45,000	-0.02(-10.00%)
Nov 06, 2013		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Nov 04, 2013		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 23, 2013		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Oct 22, 2013	0.2200	0.2200	0.2200	0.2200	5,000	+0.01(+4.76%)
Oct 21, 2013	0.2200	0.2200	0.2100	0.2100	2,500	+0.00(+0.00%)
Sep 26, 2013		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Sep 20, 2013	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.