Indicators

Pacific Bay Minerals Ltd (TSV: PBM )

0.0350 UNCHANGED

Last Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2018		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Nov 08, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 02, 2018		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Nov 01, 2018	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-25.00%)
Oct 29, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 24, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 23, 2018		0.0400	0.0400	0.0400	800	+0.00(+0.00%)
Oct 22, 2018	0.0350	0.0400	0.0350	0.0400	25,000	+0.00(+14.29%)
Oct 16, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 12, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Oct 05, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 04, 2018	0.0200	0.0300	0.0200	0.0300	40,600	+0.01(+50.00%)
Oct 03, 2018	0.0200	0.0200	0.0200	0.0200	11,000	-0.01(-33.33%)
Sep 28, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 26, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 21, 2018		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Sep 20, 2018	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Sep 17, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.