Indicators

Greencastle Resources Ltd (TSV: VGN )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023				0.0550	0	+0.00(+0.00%)
Nov 15, 2023				0.0550	0	+0.00(+0.00%)
Nov 10, 2023				0.0550	0	-0.00(-8.33%)
Nov 06, 2023				0.0600	0	+0.00(+9.09%)
Nov 03, 2023	0.0550	0.0550	0.0550	0.0550	20,000	-0.00(-8.33%)
Oct 30, 2023				0.0600	0	+0.00(+9.09%)
Oct 27, 2023	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Oct 25, 2023				0.0550	0	+0.00(+0.00%)
Oct 12, 2023				0.0550	0	-0.00(-8.33%)
Oct 10, 2023				0.0600	0	+0.00(+9.09%)
Oct 03, 2023				0.0550	0	+0.00(+0.00%)
Oct 02, 2023	0.0600	0.0600	0.0550	0.0550	6,000	+0.00(+0.00%)
Sep 28, 2023				0.0550	42	-0.00(-8.33%)
Sep 21, 2023				0.0600	0	+0.00(+9.09%)
Sep 14, 2023				0.0550	0	-0.01(-15.38%)
Sep 13, 2023	0.0650	0.0650	0.0650	0.0650	5,000	+0.01(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.