Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencastle Resources Ltd (TSV: VGN )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Nov 24, 2022 0.0750 0 -0.01(-6.25%)
Nov 22, 2022 0.0800 0 +0.00(+0.00%)
Nov 15, 2022 0.0800 0 +0.00(+0.00%)
Nov 14, 2022 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
Nov 10, 2022 0.0750 0 -0.01(-6.25%)
Nov 04, 2022 0.0800 0 -0.01(-11.11%)
Nov 03, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 28, 2022 0.0900 0 +0.01(+20.00%)
Oct 24, 2022 0.0750 0 +0.00(+0.00%)
Oct 21, 2022 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Oct 17, 2022 0.0750 0 +0.00(+0.00%)
Oct 14, 2022 0.0750 0.0750 0.0750 0.0750 55,600 -0.01(-6.25%)
Oct 07, 2022 0.0800 0 +0.00(+0.00%)
Oct 06, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Oct 04, 2022 0.0800 0 +0.00(+0.00%)
Sep 30, 2022 0.0800 0 -0.01(-5.88%)
Sep 29, 2022 0.1000 0.1000 0.0800 0.0850 149,750 -0.01(-15.00%)
Sep 28, 2022 0.1000 0.1000 0.1000 0.1000 3,600 +0.01(+11.11%)
Sep 27, 2022 0.0900 0.0900 0.0900 0.0900 2,400 -0.01(-5.26%)
Sep 26, 2022 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-9.52%)
Sep 21, 2022 0.1050 0 -0.01(-4.55%)
Sep 20, 2022 0.1200 0.1250 0.1100 0.1100 32,500 -0.01(-4.35%)
Sep 19, 2022 0.1000 0.1250 0.1000 0.1150 59,310 +0.01(+9.52%)
Sep 16, 2022 0.1000 0.1200 0.1000 0.1050 319,477 +0.00(+5.00%)
Sep 15, 2022 0.0750 0.1000 0.0750 0.1000 258,000 +0.03(+33.33%)
Sep 13, 2022 0.0750 0 -0.01(-6.25%)
Sep 12, 2022 0.0800 0.0800 0.0800 0.0800 51,000 -0.01(-5.88%)
Sep 09, 2022 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Sep 08, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Sep 07, 2022 0.0850 0.0850 0.0850 0.0850 17,000 +0.00(+0.00%)
Sep 02, 2022 0.0850 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.