Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencastle Resources Ltd (TSV: VGN )

0.0450 UNCHANGED
Last Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1350 0.1400 0.1350 0.1400 91,000 +0.00(+0.00%)
Nov 29, 2021 0.1400 0.1400 0.1350 0.1400 50,000 +0.00(+0.00%)
Nov 26, 2021 0.1400 0.1400 0.1400 0.1400 57,000 +0.00(+0.00%)
Nov 23, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 22, 2021 0.1450 0.1450 0.1400 0.1400 27,100 +0.00(+0.00%)
Nov 19, 2021 0.1450 0.1450 0.1400 0.1400 70,000 +0.01(+3.70%)
Nov 17, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 16, 2021 0.1400 0.1400 0.1400 0.1400 50,850 -0.00(-3.45%)
Nov 15, 2021 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Nov 12, 2021 0.1500 0.1500 0.1400 0.1400 17,500 -0.01(-6.67%)
Nov 11, 2021 0.1350 0.1500 0.1350 0.1500 86,250 +0.02(+15.38%)
Nov 09, 2021 0.1200 0.1300 0.1200 0.1300 44,000 +0.01(+8.33%)
Nov 08, 2021 0.1200 0.1250 0.1200 0.1200 18,500 +0.00(+0.00%)
Nov 05, 2021 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Nov 04, 2021 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Nov 03, 2021 0.1200 0.1200 0.1150 0.1200 9,500 -0.01(-4.00%)
Nov 01, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 28, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 27, 2021 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
Oct 26, 2021 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Oct 25, 2021 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+4.35%)
Oct 22, 2021 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Oct 19, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 18, 2021 0.1200 0.1200 0.1150 0.1150 13,000 -0.00(-4.17%)
Oct 14, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 13, 2021 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Oct 08, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 07, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 06, 2021 0.1200 0.1200 0.1150 0.1200 8,000 +0.00(+0.00%)
Oct 05, 2021 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Oct 04, 2021 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Oct 01, 2021 0.1200 0.1200 0.1150 0.1150 4,000 -0.00(-4.17%)
Sep 30, 2021 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Sep 29, 2021 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+4.35%)
Sep 27, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 24, 2021 0.1150 0.1200 0.1100 0.1200 43,250 +0.00(+0.00%)
Sep 23, 2021 0.1250 0.1250 0.1150 0.1200 67,500 -0.01(-4.00%)
Sep 22, 2021 0.1300 0.1300 0.1250 0.1250 8,000 +0.00(+0.00%)
Sep 21, 2021 0.1350 0.1350 0.1250 0.1250 64,500 -0.02(-16.67%)
Sep 20, 2021 0.1500 0.1500 0.1500 0.1500 38,000 -0.01(-6.25%)
Sep 17, 2021 0.1300 0.1600 0.1300 0.1600 89,000 +0.03(+23.08%)
Sep 15, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 14, 2021 0.1250 0.1250 0.1250 0.1250 14,500 +0.01(+4.17%)
Sep 10, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 08, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Sep 07, 2021 0.1200 0.1200 0.1150 0.1150 10,500 -0.00(-4.17%)
Sep 03, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 02, 2021 0.1150 0.1200 0.1100 0.1200 27,315 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.