Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencastle Resources Ltd (TSV: VGN )

0.0450 UNCHANGED
Last Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1000 0.1000 0.1000 0.1000 6,000 -0.00(-4.76%)
Nov 29, 2017 0.1050 0.1050 0.1050 0.1050 20,500 -0.01(-4.55%)
Nov 28, 2017 0.1050 0.1100 0.1000 0.1100 26,800 +0.01(+4.76%)
Nov 27, 2017 0.1000 0.1050 0.1000 0.1050 16,000 +0.00(+5.00%)
Nov 23, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 22, 2017 0.1050 0.1050 0.1050 0.1050 100,000 +0.00(+0.00%)
Nov 21, 2017 0.1050 0.1050 0.1050 0.1050 59,000 +0.00(+0.00%)
Nov 20, 2017 0.1050 0.1050 0.1050 0.1050 49,000 -0.01(-8.70%)
Nov 17, 2017 0.1100 0.1150 0.1050 0.1150 62,000 +0.01(+15.00%)
Nov 16, 2017 0.1000 0.1050 0.1000 0.1000 63,000 -0.01(-13.04%)
Nov 15, 2017 0.1050 0.1150 0.1050 0.1150 182,500 +0.01(+4.55%)
Nov 14, 2017 0.0900 0.1100 0.0900 0.1100 262,500 +0.01(+10.00%)
Nov 13, 2017 0.0900 0.1000 0.0900 0.1000 87,000 +0.01(+5.26%)
Nov 10, 2017 0.0900 0.0950 0.0900 0.0950 40,000 -0.01(-5.00%)
Nov 08, 2017 0.1000 0.1000 0.1000 250 +0.00(+0.00%)
Nov 07, 2017 0.0900 0.1000 0.0900 0.1000 189,000 +0.01(+17.65%)
Nov 03, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 02, 2017 0.0950 0.0950 0.0850 0.0850 73,000 +0.00(+0.00%)
Nov 01, 2017 0.0850 0.0850 0.0850 0.0850 23,000 +0.00(+0.00%)
Oct 31, 2017 0.0900 0.0900 0.0850 0.0850 14,000 -0.01(-10.53%)
Oct 27, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 26, 2017 0.0850 0.0900 0.0850 0.0900 60,000 +0.00(+5.88%)
Oct 25, 2017 0.0850 0.0850 0.0850 0.0850 110,000 -0.01(-10.53%)
Oct 24, 2017 0.0850 0.0950 0.0800 0.0950 361,000 +0.01(+18.75%)
Oct 23, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 20, 2017 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Oct 17, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 16, 2017 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Oct 12, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 10, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 04, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 28, 2017 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Sep 27, 2017 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+20.00%)
Sep 25, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 22, 2017 0.0800 0.0800 0.0700 0.0800 111,000 -0.01(-11.11%)
Sep 20, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 15, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 14, 2017 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-13.64%)
Sep 13, 2017 0.1050 0.1100 0.1050 0.1100 13,500 +0.01(+10.00%)
Sep 08, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.