Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencastle Resources Ltd (TSV: VGN )

0.0450 UNCHANGED
Last Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 20, 2015 0.0600 0.0600 0.0550 0.0550 14,000 -0.00(-8.33%)
Nov 19, 2015 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Nov 18, 2015 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Nov 12, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 11, 2015 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Nov 10, 2015 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Nov 04, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 03, 2015 0.0550 0.0550 0.0550 0.0550 15,000 -0.02(-21.43%)
Oct 30, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 19, 2015 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Oct 16, 2015 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Oct 09, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 08, 2015 0.0550 0.0550 0.0550 0.0550 5,500 +0.00(+0.00%)
Oct 02, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 25, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 24, 2015 0.0600 0.0600 0.0550 0.0550 40,000 -0.00(-8.33%)
Sep 23, 2015 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-20.00%)
Sep 17, 2015 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Sep 16, 2015 0.0550 0.0600 0.0550 0.0550 58,000 -0.00(-8.33%)
Sep 15, 2015 0.0600 0.0600 0.0600 0.0600 130,000 +0.00(+0.00%)
Sep 09, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.