Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencastle Resources Ltd (TSV: VGN )

0.0450 UNCHANGED
Last Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0700 0.0700 0.0650 0.0650 195,000 +0.00(+0.00%)
Nov 28, 2013 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Nov 25, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 22, 2013 0.0700 0.0700 0.0650 0.0650 20,500 -0.01(-7.14%)
Nov 21, 2013 0.0700 0.0700 0.0700 0.0700 8,818 +0.00(+0.00%)
Nov 19, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 15, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 13, 2013 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 08, 2013 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Nov 07, 2013 0.0700 0.0750 0.0600 0.0600 202,000 -0.01(-14.29%)
Nov 06, 2013 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Nov 05, 2013 0.0650 0.0650 0.0650 0.0650 1,275 +0.00(+0.00%)
Nov 01, 2013 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Oct 31, 2013 0.0750 0.0750 0.0750 0.0750 1,299,000 +0.01(+15.38%)
Oct 29, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 25, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 23, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 22, 2013 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Oct 21, 2013 0.0700 0.0700 0.0650 0.0700 141,156 +0.01(+16.67%)
Oct 18, 2013 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 16, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 11, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 09, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 08, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 07, 2013 0.0600 0.0600 0.0600 0.0600 136,500 +0.00(+0.00%)
Oct 04, 2013 0.0600 0.0600 0.0600 0.0600 10,200 -0.01(-7.69%)
Sep 30, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 27, 2013 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Sep 26, 2013 0.0650 0.0650 0.0600 0.0650 92,000 +0.00(+0.00%)
Sep 25, 2013 0.0650 0.0650 0.0650 0.0650 60,000 +0.01(+8.33%)
Sep 24, 2013 0.0650 0.0650 0.0600 0.0600 65,500 -0.01(-7.69%)
Sep 19, 2013 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 18, 2013 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Sep 11, 2013 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 09, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 06, 2013 0.0700 0.0700 0.0700 0.0700 50,500 +0.01(+7.69%)
Sep 04, 2013 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.