Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Inc WT (NQ: VIEWW )

0.0022 UNCHANGED
Last Price Updated: 1:55 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0511 0.0798 0.0510 0.0700 5,388 +0.01(+16.67%)
Nov 29, 2022 0.0491 0.0600 0.0430 0.0600 170,923 +0.00(+8.89%)
Nov 28, 2022 0.0575 0.0600 0.0551 0.0551 3,963 -0.00(-4.17%)
Nov 25, 2022 0.0600 0.0620 0.0551 0.0575 15,799 -0.00(-7.26%)
Nov 23, 2022 0.0630 0.0630 0.0620 0.0620 4,278 -0.01(-13.65%)
Nov 22, 2022 0.0620 0.0718 0.0620 0.0718 5,401 +0.00(+2.43%)
Nov 18, 2022 0.0701 0 +0.01(+14.92%)
Nov 17, 2022 0.0800 0.0800 0.0610 0.0610 15,243 +0.00(+0.00%)
Nov 15, 2022 0.0610 32 +0.00(+1.67%)
Nov 11, 2022 0.0600 0 +0.00(+4.35%)
Nov 10, 2022 0.0575 0.0575 0.0575 0.0575 302 -0.01(-17.97%)
Nov 09, 2022 0.0589 0.0701 0.0589 0.0701 37,962 +0.01(+19.02%)
Nov 08, 2022 0.0498 0.0590 0.0498 0.0589 34,692 +0.02(+46.88%)
Nov 07, 2022 0.0600 0.0600 0.0401 0.0401 103,220 -0.02(-30.86%)
Nov 04, 2022 0.0899 0.0899 0.0580 0.0580 86,308 -0.03(-30.54%)
Nov 03, 2022 0.0850 0.0850 0.0771 0.0835 2,500 -0.00(-3.47%)
Nov 01, 2022 0.0865 300 +0.01(+13.97%)
Oct 31, 2022 0.0789 0.1062 0.0670 0.0759 44,580 +0.01(+8.43%)
Oct 28, 2022 0.0750 0.0750 0.0500 0.0700 71,493 -0.01(-15.87%)
Oct 27, 2022 0.0800 0.1000 0.0730 0.0832 148,445 -0.00(-0.24%)
Oct 26, 2022 0.0551 0.1000 0.0493 0.0834 29,013 +0.03(+66.14%)
Oct 25, 2022 0.0403 0.0503 0.0350 0.0502 6,027 +0.01(+41.41%)
Oct 24, 2022 0.0375 0.0474 0.0352 0.0355 20,746 -0.01(-16.47%)
Oct 21, 2022 0.0379 0.0477 0.0290 0.0425 36,112 +0.01(+20.40%)
Oct 20, 2022 0.0379 0.0379 0.0300 0.0353 15,574 +0.01(+25.62%)
Oct 19, 2022 0.0435 0.0436 0.0272 0.0281 29,755 -0.01(-34.35%)
Oct 18, 2022 0.0500 0.0500 0.0376 0.0428 14,315 +0.00(+7.00%)
Oct 17, 2022 0.0505 0.0505 0.0327 0.0400 229,016 -0.01(-20.00%)
Oct 14, 2022 0.0660 0.0660 0.0499 0.0500 113,588 -0.02(-24.24%)
Oct 13, 2022 0.0660 0.0660 0.0660 0.0660 112 +0.00(+1.54%)
Oct 12, 2022 0.0600 0.0650 0.0600 0.0650 625 +0.01(+28.46%)
Oct 11, 2022 0.0850 0.0850 0.0506 0.0506 5,618 -0.02(-27.71%)
Oct 10, 2022 0.0700 0.0700 0.0700 0.0700 3,216 -0.00(-0.71%)
Oct 07, 2022 0.0850 0.0850 0.0700 0.0705 25,942 -0.01(-9.03%)
Oct 06, 2022 0.0780 0.0850 0.0775 0.0775 13,432 -0.01(-8.82%)
Oct 05, 2022 0.0850 0.0850 0.0850 0.0850 1,829 +0.01(+6.25%)
Oct 04, 2022 0.0800 0.0840 0.0800 0.0800 2,125 +0.00(+0.00%)
Oct 03, 2022 0.0800 0.0800 0.0800 0.0800 3,668 +0.00(+0.00%)
Sep 30, 2022 0.0820 0.0840 0.0800 0.0800 23,098 +0.00(+0.00%)
Sep 29, 2022 0.0715 0.0800 0.0715 0.0800 240,848 +0.01(+14.45%)
Sep 28, 2022 0.0742 0.0742 0.0675 0.0699 15,848 -0.00(-5.92%)
Sep 27, 2022 0.0778 0.0778 0.0743 0.0743 4,928 -0.00(-3.51%)
Sep 26, 2022 0.0750 0.0770 0.0750 0.0770 4,682 -0.01(-9.94%)
Sep 23, 2022 0.0900 0.0950 0.0752 0.0855 9,675 +0.00(+3.64%)
Sep 22, 2022 0.0900 0.0950 0.0821 0.0825 2,941 +0.00(+0.61%)
Sep 21, 2022 0.1000 0.1000 0.0820 0.0820 3,818 -0.00(-3.53%)
Sep 20, 2022 0.0899 0.1000 0.0850 0.0850 13,258 +0.01(+6.25%)
Sep 19, 2022 0.1000 0.1000 0.0750 0.0800 10,570 -0.01(-14.80%)
Sep 16, 2022 0.0900 0.1000 0.0900 0.0939 21,630 +0.01(+14.23%)
Sep 15, 2022 0.0850 0.0887 0.0821 0.0822 8,014 -0.01(-8.57%)
Sep 14, 2022 0.0899 0.0900 0.0899 0.0899 1,959 +0.01(+12.23%)
Sep 13, 2022 0.0850 0.0850 0.0800 0.0801 26,566 -0.01(-11.10%)
Sep 12, 2022 0.1000 0.1000 0.0901 0.0901 2,824 -0.01(-5.26%)
Sep 09, 2022 0.0951 0.0951 0.0951 0.0951 1,130 +0.00(+0.00%)
Sep 08, 2022 0.0951 0.0951 0.0950 0.0951 2,713 -0.01(-13.55%)
Sep 07, 2022 0.1000 0.1100 0.0951 0.1100 12,904 +0.01(+10.00%)
Sep 06, 2022 0.0950 0.1100 0.0813 0.1000 26,703 +0.02(+25.00%)
Sep 02, 2022 0.0840 0.0850 0.0750 0.0800 14,257 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.