Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belo Sun Mining Corp (OP: BSXGF )

0.0330 +0.0009 (+2.80%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0386 0.0396 0.0368 0.0396 182,114 +0.00(+1.28%)
Nov 29, 2023 0.0392 0.0400 0.0387 0.0391 108,223 -0.00(-2.25%)
Nov 28, 2023 0.0393 0.0400 0.0381 0.0400 150,038 +0.00(+4.44%)
Nov 27, 2023 0.0380 0.0391 0.0380 0.0383 44,415 -0.00(-1.79%)
Nov 24, 2023 0.0383 0.0400 0.0383 0.0390 31,690 -0.00(-0.76%)
Nov 22, 2023 0.0407 0.0407 0.0380 0.0393 104,600 -0.00(-1.26%)
Nov 21, 2023 0.0388 0.0407 0.0388 0.0398 39,850 +0.00(+1.27%)
Nov 20, 2023 0.0390 0.0399 0.0377 0.0393 174,623 +0.00(+0.00%)
Nov 17, 2023 0.0390 0.0399 0.0376 0.0393 125,179 -0.00(-1.01%)
Nov 16, 2023 0.0397 0.0400 0.0392 0.0397 35,050 -0.00(-0.50%)
Nov 15, 2023 0.0394 0.0428 0.0359 0.0399 837,421 -0.00(-5.00%)
Nov 14, 2023 0.0403 0.0440 0.0391 0.0420 625,640 -0.00(-0.47%)
Nov 13, 2023 0.0403 0.0422 0.0403 0.0422 63,000 -0.00(-6.22%)
Nov 10, 2023 0.0400 0.0450 0.0400 0.0450 505,217 +0.00(+9.22%)
Nov 09, 2023 0.0392 0.0418 0.0392 0.0412 212,769 +0.00(+3.00%)
Nov 08, 2023 0.0400 0.0400 0.0397 0.0400 188,381 +0.00(+0.00%)
Nov 07, 2023 0.0413 0.0429 0.0400 0.0400 122,800 -0.00(-3.15%)
Nov 06, 2023 0.0410 0.0427 0.0405 0.0413 100,106 -0.00(-2.13%)
Nov 03, 2023 0.0410 0.0439 0.0410 0.0422 226,898 +0.00(+2.93%)
Nov 02, 2023 0.0419 0.0428 0.0410 0.0410 67,853 +0.00(+0.00%)
Nov 01, 2023 0.0410 0.0410 0.0409 0.0410 108,050 +0.00(+0.24%)
Oct 31, 2023 0.0409 0.0417 0.0409 0.0409 165,191 -0.00(-0.97%)
Oct 30, 2023 0.0425 0.0425 0.0409 0.0413 55,310 -0.00(-0.96%)
Oct 27, 2023 0.0409 0.0419 0.0409 0.0417 80,250 +0.00(+0.00%)
Oct 26, 2023 0.0409 0.0419 0.0409 0.0417 48,050 +0.00(+0.00%)
Oct 25, 2023 0.0409 0.0425 0.0409 0.0417 42,340 +0.00(+1.46%)
Oct 24, 2023 0.0426 0.0429 0.0409 0.0411 110,601 -0.00(-3.29%)
Oct 23, 2023 0.0425 0.0425 0.0405 0.0425 193,804 +0.00(+0.47%)
Oct 20, 2023 0.0423 0.0431 0.0411 0.0423 136,155 +0.00(+2.92%)
Oct 19, 2023 0.0413 0.0428 0.0411 0.0411 139,458 -0.00(-2.14%)
Oct 18, 2023 0.0400 0.0439 0.0400 0.0420 250,934 +0.00(+1.94%)
Oct 17, 2023 0.0427 0.0438 0.0410 0.0412 400,773 -0.00(-2.83%)
Oct 16, 2023 0.0436 0.0439 0.0407 0.0424 175,788 -0.00(-0.47%)
Oct 13, 2023 0.0424 0.0439 0.0407 0.0426 205,527 +0.00(+1.67%)
Oct 12, 2023 0.0436 0.0436 0.0410 0.0419 160,534 +0.00(+2.70%)
Oct 11, 2023 0.0406 0.0436 0.0406 0.0408 47,660 -0.00(-0.24%)
Oct 10, 2023 0.0439 0.0439 0.0409 0.0409 120,277 -0.00(-3.76%)
Oct 09, 2023 0.0422 0.0439 0.0409 0.0425 168,418 +0.00(+0.24%)
Oct 06, 2023 0.0428 0.0448 0.0416 0.0424 150,576 +0.00(+0.47%)
Oct 05, 2023 0.0416 0.0438 0.0407 0.0422 147,952 -0.00(-1.17%)
Oct 04, 2023 0.0401 0.0428 0.0400 0.0427 398,640 +0.00(+6.48%)
Oct 03, 2023 0.0419 0.0438 0.0401 0.0401 510,660 -0.00(-6.74%)
Oct 02, 2023 0.0421 0.0439 0.0410 0.0430 392,806 -0.00(-1.83%)
Sep 29, 2023 0.0424 0.0438 0.0402 0.0438 151,358 -0.00(-0.45%)
Sep 28, 2023 0.0400 0.0440 0.0400 0.0440 597,985 +0.00(+7.32%)
Sep 27, 2023 0.0406 0.0430 0.0406 0.0410 491,615 -0.00(-2.84%)
Sep 26, 2023 0.0432 0.0434 0.0409 0.0422 304,984 -0.00(-1.40%)
Sep 25, 2023 0.0456 0.0428 0.0428 0.0428 70,809 -0.00(-6.14%)
Sep 22, 2023 0.0405 0.0456 0.0404 0.0456 194,876 +0.00(+9.09%)
Sep 21, 2023 0.0460 0.0460 0.0417 0.0418 133,900 -0.00(-7.11%)
Sep 20, 2023 0.0400 0.0468 0.0400 0.0450 141,150 +0.00(+0.00%)
Sep 19, 2023 0.0490 0.0490 0.0450 0.0450 201,850 -0.00(-8.16%)
Sep 18, 2023 0.0400 0.0510 0.0400 0.0490 393,490 +0.00(+2.08%)
Sep 15, 2023 0.0472 0.0486 0.0465 0.0480 573,010 +0.00(+5.49%)
Sep 14, 2023 0.0472 0.0478 0.0440 0.0455 1,269,088 +0.00(+0.89%)
Sep 13, 2023 0.0470 0.0483 0.0449 0.0451 198,303 -0.00(-4.04%)
Sep 12, 2023 0.0440 0.0480 0.0440 0.0470 236,332 +0.00(+5.62%)
Sep 11, 2023 0.0444 0.0449 0.0435 0.0445 55,200 +0.00(+2.53%)
Sep 08, 2023 0.0421 0.0458 0.0412 0.0434 155,794 -0.00(-1.36%)
Sep 07, 2023 0.0440 0.0440 0.0414 0.0440 87,300 +0.00(+0.00%)
Sep 06, 2023 0.0449 0.0458 0.0437 0.0440 389,435 +0.00(+0.00%)
Sep 05, 2023 0.0446 0.0451 0.0400 0.0440 279,100 +0.00(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.