Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Belly Food Group Inc (OP: VGANF )

0.4516 UNCHANGED
Last Price Updated: 11:08 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1359 0.1359 0.1326 0.1344 46,352 -0.00(-1.68%)
Nov 29, 2021 0.1387 0.1387 0.1364 0.1367 35,486 -0.00(-0.94%)
Nov 26, 2021 0.1395 0.1480 0.1380 0.1380 4,178 -0.01(-4.50%)
Nov 24, 2021 0.1464 0.1464 0.1445 0.1445 1,228 -0.00(-0.82%)
Nov 23, 2021 0.1290 0.1457 0.1290 0.1457 6,640 +0.00(+0.48%)
Nov 22, 2021 0.1433 0.1503 0.1400 0.1450 22,214 -0.01(-3.72%)
Nov 19, 2021 0.1506 0.1506 0.1506 0.1506 236 +0.00(+0.00%)
Nov 18, 2021 0.1360 0.1525 0.1360 0.1506 2,160 +0.00(+2.52%)
Nov 17, 2021 0.1500 0.1513 0.1416 0.1469 36,846 +0.00(+0.55%)
Nov 16, 2021 0.1472 0.1513 0.1461 0.1461 62,675 -0.00(-0.75%)
Nov 15, 2021 0.1518 0.1570 0.1472 0.1472 35,106 -0.01(-5.52%)
Nov 12, 2021 0.1470 0.1558 0.1468 0.1558 14,263 +0.01(+4.01%)
Nov 11, 2021 0.1500 0.1500 0.1460 0.1498 116,309 -0.00(-0.93%)
Nov 09, 2021 0.1500 0.1512 0.1473 0.1512 5,100 +0.00(+0.67%)
Nov 08, 2021 0.1481 0.1525 0.1401 0.1502 4,500 +0.00(+1.14%)
Nov 05, 2021 0.1477 0.1520 0.1477 0.1485 9,794 +0.00(+0.41%)
Nov 04, 2021 0.1570 0.1570 0.1475 0.1479 12,215 -0.00(-0.60%)
Nov 03, 2021 0.1487 0.1488 0.1487 0.1488 1,240 -0.00(-3.12%)
Nov 02, 2021 0.1612 0.1612 0.1486 0.1536 1,419 -0.00(-2.85%)
Nov 01, 2021 0.1500 0.1581 0.1534 0.1581 26,280 +0.00(+3.06%)
Oct 29, 2021 0.1515 0.1534 0.1515 0.1534 1,557 -0.00(-0.39%)
Oct 28, 2021 0.1535 0.1580 0.1535 0.1540 4,000 +0.00(+2.67%)
Oct 27, 2021 0.1550 0.1550 0.1500 0.1500 15,719 -0.01(-3.23%)
Oct 26, 2021 0.1531 0.1550 0.1550 14,525 -0.01(-3.13%)
Oct 25, 2021 0.1630 0.1636 0.1534 0.1600 144,531 -0.01(-5.10%)
Oct 22, 2021 0.1662 0.1703 0.1657 0.1686 14,739 -0.00(-0.65%)
Oct 21, 2021 0.1697 0.1697 0.1697 0.1697 1,907 -0.00(-2.53%)
Oct 20, 2021 0.1745 0.1803 0.1699 0.1741 42,659 +0.01(+4.88%)
Oct 19, 2021 0.1498 0.1660 0.1498 0.1660 11,255 +0.02(+10.96%)
Oct 18, 2021 0.1496 0.1537 0.1496 0.1496 38,706 -0.01(-5.20%)
Oct 15, 2021 0.1420 0.1595 0.1420 0.1578 1,270 -0.00(-0.32%)
Oct 14, 2021 0.1536 0.1583 0.1536 0.1583 426 +0.01(+3.94%)
Oct 13, 2021 0.1523 0.1523 0.1523 0.1523 3,075 +0.00(+2.84%)
Oct 12, 2021 0.1519 0.1526 0.1481 0.1481 23,463 -0.01(-3.83%)
Oct 11, 2021 0.1300 0.1780 0.1290 0.1540 6,895 +0.00(+1.72%)
Oct 08, 2021 0.1600 0.1600 0.1512 0.1514 7,506 +0.00(+0.26%)
Oct 07, 2021 0.1536 0.1586 0.1508 0.1510 6,240 +0.00(+0.00%)
Oct 06, 2021 0.1525 0.1529 0.1505 0.1510 81,432 -0.00(-2.71%)
Oct 05, 2021 0.1500 0.1552 0.1500 0.1552 2,415 -0.00(-0.89%)
Oct 04, 2021 0.1615 0.1626 0.1566 0.1566 7,438 +0.00(+1.75%)
Oct 01, 2021 0.1580 0.1580 0.1539 0.1539 21,009 -0.00(-2.10%)
Sep 30, 2021 0.1567 0.1572 0.1567 0.1572 5,770 -0.01(-4.73%)
Sep 29, 2021 0.1686 0.1737 0.1602 0.1650 13,853 -0.01(-4.62%)
Sep 28, 2021 0.1659 0.1730 0.1659 0.1730 22,586 -0.01(-3.89%)
Sep 27, 2021 0.1500 0.1800 0.1500 0.1800 6,126 +0.03(+17.42%)
Sep 24, 2021 0.1591 0.1591 0.1533 0.1533 10,270 -0.01(-3.46%)
Sep 23, 2021 0.1634 0.1635 0.1578 0.1588 109,240 -0.01(-4.28%)
Sep 22, 2021 0.1430 0.1693 0.1430 0.1659 41,374 +0.01(+9.00%)
Sep 21, 2021 0.1524 0.1600 0.1500 0.1522 13,757 +0.00(+1.47%)
Sep 20, 2021 0.1733 0.1733 0.1480 0.1500 56,949 -0.01(-8.93%)
Sep 17, 2021 0.1620 0.1690 0.1612 0.1647 13,848 +0.00(+1.79%)
Sep 16, 2021 0.1698 0.1738 0.1618 0.1618 1,728 -0.01(-4.09%)
Sep 15, 2021 0.1658 0.1687 0.1617 0.1687 20,841 +0.00(+1.69%)
Sep 14, 2021 0.1660 0.1702 0.1564 0.1659 114,093 +0.01(+6.07%)
Sep 13, 2021 0.1495 0.1564 0.1495 0.1564 17,210 +0.00(+0.90%)
Sep 10, 2021 0.1550 0.1588 0.1550 0.1550 5,316 +0.00(+0.00%)
Sep 09, 2021 0.1628 0.1628 0.1534 0.1550 24,553 -0.01(-8.55%)
Sep 08, 2021 0.1675 0.1740 0.1633 0.1695 12,560 +0.00(+0.30%)
Sep 07, 2021 0.1787 0.1827 0.1649 0.1690 19,866 -0.00(-0.29%)
Sep 03, 2021 0.1834 0.1842 0.1695 0.1695 2,964 -0.01(-6.20%)
Sep 02, 2021 0.1805 0.1914 0.1790 0.1807 6,623 +0.00(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.