Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maptelligent Inc (OP: MAPT )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0079 0.0082 0.0070 0.0073 5,045,754 -0.00(-10.98%)
Nov 29, 2021 0.0101 0.0102 0.0078 0.0082 11,537,089 -0.00(-21.15%)
Nov 26, 2021 0.0102 0.0104 0.0100 0.0104 2,465,823 +0.00(+0.00%)
Nov 24, 2021 0.0104 0.0104 0.0100 0.0104 119,659 +0.00(+2.97%)
Nov 23, 2021 0.0101 0.0109 0.0101 0.0101 927,128 +0.00(+0.00%)
Nov 22, 2021 0.0100 0.0107 0.0100 0.0101 3,227,835 -0.00(-1.94%)
Nov 19, 2021 0.0101 0.0104 0.0100 0.0103 1,084,912 +0.00(+1.98%)
Nov 18, 2021 0.0102 0.0104 0.0101 0.0101 1,259,015 -0.00(-3.81%)
Nov 17, 2021 0.0105 0.0110 0.0101 0.0105 1,829,725 -0.00(-2.78%)
Nov 16, 2021 0.0110 0.0110 0.0102 0.0108 903,760 -0.00(-1.82%)
Nov 15, 2021 0.0109 0.0110 0.0103 0.0110 503,605 +0.00(+0.92%)
Nov 12, 2021 0.0110 0.0113 0.0109 0.0109 1,555,304 +0.00(+6.86%)
Nov 11, 2021 0.0104 0.0114 0.0102 0.0102 468,367 -0.00(-4.67%)
Nov 10, 2021 0.0102 0.0107 1,464,295 +0.00(+1.90%)
Nov 09, 2021 0.0119 0.0119 0.0101 0.0105 2,336,453 -0.00(-3.67%)
Nov 08, 2021 0.0123 0.0123 0.0100 0.0109 791,956 +0.00(+2.83%)
Nov 05, 2021 0.0113 0.0113 0.0106 0.0106 1,648,346 +0.00(+0.00%)
Nov 04, 2021 0.0119 0.0119 0.0106 0.0106 881,890 -0.00(-5.36%)
Nov 03, 2021 0.0123 0.0123 0.0106 0.0112 1,585,570 +0.00(+0.90%)
Nov 02, 2021 0.0110 0.0124 0.0109 0.0111 3,906,242 +0.00(+0.91%)
Nov 01, 2021 0.0112 0.0112 0.0107 0.0110 1,926,522 -0.00(-1.79%)
Oct 29, 2021 0.0107 0.0118 0.0105 0.0112 1,755,014 +0.00(+0.00%)
Oct 28, 2021 0.0122 0.0123 0.0106 0.0112 474,782 +0.00(+0.00%)
Oct 27, 2021 0.0110 0.0115 0.0103 0.0112 2,690,026 +0.00(+1.82%)
Oct 26, 2021 0.0120 0.0110 853,820 -0.00(-9.84%)
Oct 25, 2021 0.0106 0.0122 0.0106 0.0122 3,908,158 +0.00(+7.02%)
Oct 22, 2021 0.0116 0.0116 0.0104 0.0114 2,985,518 +0.00(+3.64%)
Oct 21, 2021 0.0108 0.0125 0.0108 0.0110 3,139,085 +0.00(+1.85%)
Oct 20, 2021 0.0109 0.0109 0.0101 0.0108 9,770,025 -0.00(-0.92%)
Oct 19, 2021 0.0110 0.0115 0.0105 0.0109 3,522,902 -0.00(-1.80%)
Oct 18, 2021 0.0117 0.0118 0.0109 0.0111 2,650,895 -0.00(-1.77%)
Oct 15, 2021 0.0119 0.0132 0.0113 0.0113 3,027,341 -0.00(-4.24%)
Oct 14, 2021 0.0123 0.0141 0.0115 0.0118 3,833,446 -0.00(-4.07%)
Oct 13, 2021 0.0130 0.0133 0.0115 0.0123 1,238,035 -0.00(-1.60%)
Oct 12, 2021 0.0140 0.0140 0.0115 0.0125 2,532,853 -0.00(-10.71%)
Oct 11, 2021 0.0125 0.0145 0.0112 0.0140 18,606,104 +0.00(+12.00%)
Oct 08, 2021 0.0119 0.0125 0.0104 0.0125 9,909,648 +0.00(+6.84%)
Oct 07, 2021 0.0121 0.0122 0.0114 0.0117 1,340,708 -0.00(-3.31%)
Oct 06, 2021 0.0118 0.0125 0.0117 0.0121 3,831,693 +0.00(+3.42%)
Oct 05, 2021 0.0134 0.0134 0.0117 0.0117 4,667,635 -0.00(-7.87%)
Oct 04, 2021 0.0121 0.0140 0.0116 0.0127 6,790,011 +0.00(+2.42%)
Oct 01, 2021 0.0130 0.0138 0.0121 0.0124 7,475,329 -0.00(-4.62%)
Sep 30, 2021 0.0150 0.0150 0.0130 0.0130 9,408,707 -0.00(-7.14%)
Sep 29, 2021 0.0150 0.0150 0.0120 0.0140 11,722,211 -0.00(-2.10%)
Sep 28, 2021 0.0155 0.0193 0.0140 0.0143 11,526,652 -0.00(-4.67%)
Sep 27, 2021 0.0150 0.0159 0.0150 0.0150 4,253,906 +0.00(+6.38%)
Sep 24, 2021 0.0140 0.0150 0.0135 0.0141 7,219,603 +0.00(+2.92%)
Sep 23, 2021 0.0158 0.0160 0.0130 0.0137 9,091,284 -0.00(-18.93%)
Sep 22, 2021 0.0135 0.0169 0.0122 0.0169 6,287,148 +0.00(+30.00%)
Sep 21, 2021 0.0119 0.0135 0.0119 0.0130 3,237,059 +0.00(+13.04%)
Sep 20, 2021 0.0124 0.0124 0.0110 0.0115 2,585,283 -0.00(-9.45%)
Sep 17, 2021 0.0127 0.0131 0.0120 0.0127 2,826,751 +0.00(+0.79%)
Sep 16, 2021 0.0135 0.0141 0.0120 0.0126 788,265 -0.00(-10.00%)
Sep 15, 2021 0.0125 0.0150 0.0125 0.0140 6,715,995 +0.00(+12.00%)
Sep 14, 2021 0.0125 0.0125 0.0112 0.0125 2,314,898 +0.00(+4.17%)
Sep 13, 2021 0.0120 0.0125 0.0109 0.0120 2,144,327 -0.00(-2.44%)
Sep 10, 2021 0.0125 0.0125 0.0108 0.0123 1,033,448 -0.00(-1.60%)
Sep 09, 2021 0.0110 0.0125 0.0110 0.0125 1,579,880 +0.00(+13.64%)
Sep 08, 2021 0.0108 0.0119 0.0108 0.0110 532,871 +0.00(+1.85%)
Sep 07, 2021 0.0113 0.0113 0.0108 0.0108 418,034 -0.00(-2.70%)
Sep 03, 2021 0.0120 0.0130 0.0109 0.0111 4,938,811 -0.00(-5.93%)
Sep 02, 2021 0.0125 0.0125 0.0110 0.0118 4,687,366 +0.00(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.