Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.65 +0.16 (+1.57%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Nov 29, 2004 0.4500 0.4500 0.4500 0.4500 10,000 +0.05(+12.50%)
Nov 26, 2004 0.4000 0.4310 0.4000 0.4000 550,000 +0.00(+0.00%)
Nov 24, 2004 0.4000 0.4310 0.4000 0.4000 550,000 -0.03(-6.02%)
Nov 23, 2004 0.4256 0.4256 0.4256 0.4256 250,000 +0.00(+0.00%)
Nov 22, 2004 0.4256 0.4256 0.4256 0.4256 250,000 -0.03(-7.48%)
Nov 19, 2004 0.4600 0.4600 0.4600 0.4600 347,427 +0.00(+0.00%)
Nov 18, 2004 0.4600 0.4600 0.4600 0.4600 347,427 +0.01(+2.22%)
Nov 17, 2004 0.4500 0.4800 0.4250 0.4500 271,100 +0.00(+0.00%)
Nov 16, 2004 0.4500 0.4800 0.4250 0.4500 271,100 +0.07(+16.88%)
Nov 15, 2004 0.3850 0.4122 0.3850 0.3850 6,481,500 +0.00(+0.00%)
Nov 12, 2004 0.3850 0.4122 0.3850 0.3850 6,481,500 -0.02(-6.10%)
Nov 11, 2004 0.4100 0.4120 0.4070 0.4100 49,000 +0.00(+0.00%)
Nov 10, 2004 0.4100 0.4120 0.4070 0.4100 49,000 +0.00(+0.00%)
Nov 09, 2004 0.4100 0.4120 0.4070 0.4100 49,000 +0.01(+2.50%)
Nov 08, 2004 0.4000 0.4000 0.4000 0.4000 24,400 +0.02(+5.26%)
Nov 05, 2004 0.3800 0.4300 0.3800 0.3800 41,000 +0.00(+0.00%)
Nov 04, 2004 0.3800 0.4300 0.3800 0.3800 41,000 +0.00(+0.00%)
Nov 03, 2004 0.3800 0.4300 0.3800 0.3800 9,700 -0.09(-19.15%)
Nov 02, 2004 0.4700 0.4700 0.4700 0.4700 1,000 +0.05(+11.90%)
Nov 01, 2004 0.4200 0.4200 0.4200 0.4200 8,500 -0.07(-13.49%)
Oct 29, 2004 0.4855 0.4855 0.4855 0.4855 500,000 +0.00(+0.00%)
Oct 28, 2004 0.4855 0.4855 0.4855 0.4855 500,000 +0.04(+7.89%)
Oct 27, 2004 0.4500 0.4800 0.4500 0.4500 50,500 +0.00(+0.00%)
Oct 26, 2004 0.4500 0.4500 0.4500 0.4500 75,000 -0.04(-8.16%)
Oct 25, 2004 0.4900 0.5000 0.4300 0.4900 419,700 +0.00(+0.00%)
Oct 22, 2004 0.4900 0.5000 0.4300 0.4900 419,700 +0.04(+8.89%)
Oct 21, 2004 0.4500 0.4500 0.4500 0.4500 503,000 +0.00(+0.00%)
Oct 20, 2004 0.4500 0.4500 0.4500 0.4500 503,000 -0.02(-4.26%)
Oct 19, 2004 0.4700 0.4700 0.4150 0.4700 457,500 +0.00(+0.00%)
Oct 18, 2004 0.4700 0.4700 0.4150 0.4700 457,500 +0.08(+21.76%)
Oct 15, 2004 0.3860 0.3860 0.3700 0.3860 350,000 +0.02(+4.32%)
Oct 14, 2004 0.3700 0.3700 0.3400 0.3700 95,000 -0.04(-10.84%)
Oct 13, 2004 0.4150 0.4150 0.4150 0.4150 500,000 +0.00(+0.00%)
Oct 12, 2004 0.4150 0.4150 0.4150 0.4150 500,000 -0.02(-3.49%)
Oct 11, 2004 0.4300 0.4300 0.4020 0.4300 110,000 +0.06(+16.22%)
Oct 08, 2004 0.3700 0.4044 0.3700 0.3700 67,813 +0.00(+0.00%)
Oct 07, 2004 0.3700 0.4044 0.3700 0.3700 67,813 -0.06(-13.95%)
Oct 06, 2004 0.4300 0.4300 0.4100 0.4300 67,466 +0.00(+0.00%)
Oct 05, 2004 0.4300 0.4300 0.4100 0.4300 67,466 +0.00(+0.00%)
Oct 04, 2004 0.4300 0.4300 0.4000 0.4300 37,100 -0.01(-2.27%)
Oct 01, 2004 0.4400 0.4400 0.4300 0.4400 54,000 +0.04(+10.00%)
Sep 30, 2004 0.4000 0.4400 0.3900 0.4000 603,500 +0.00(+0.00%)
Sep 29, 2004 0.4000 0.4400 0.3900 0.4000 603,500 +0.08(+25.00%)
Sep 28, 2004 0.3200 0.3400 0.3000 0.3200 568,600 -0.02(-5.88%)
Sep 27, 2004 0.3400 0.3400 0.2900 0.3400 573,900 +0.00(+0.00%)
Sep 24, 2004 0.3400 0.3400 0.2900 0.3400 573,900 +0.06(+21.43%)
Sep 23, 2004 0.2800 0.2985 0.2800 0.2800 478,400 -0.01(-3.45%)
Sep 22, 2004 0.2900 0.3200 0.2800 0.2900 630,700 +0.00(+0.00%)
Sep 21, 2004 0.2900 0.3200 0.2800 0.2900 630,700 -0.01(-3.33%)
Sep 20, 2004 0.3000 0.3000 0.2700 0.3000 105,000 +0.05(+20.00%)
Sep 17, 2004 0.2500 0.2500 0.2147 0.2500 578,461 +0.00(+0.00%)
Sep 16, 2004 0.2500 0.2500 0.2147 0.2500 578,461 +0.02(+8.70%)
Sep 15, 2004 0.2300 0.2300 0.2000 0.2300 195,000 +0.00(+0.00%)
Sep 14, 2004 0.2300 0.3000 0.2300 0.2300 117,000 -0.02(-9.80%)
Sep 13, 2004 0.2550 0.2700 0.2300 0.2550 90,700 +0.02(+6.25%)
Sep 10, 2004 0.2400 0.2800 0.2400 0.2400 35,026 -0.01(-4.00%)
Sep 09, 2004 0.2500 0.2500 0.2200 0.2500 732,500 +0.05(+25.00%)
Sep 08, 2004 0.2000 0.2150 0.2000 0.2000 2,020,880 +0.00(+0.00%)
Sep 07, 2004 0.2000 0.2150 0.2000 0.2000 2,020,880 -0.01(-4.76%)
Sep 03, 2004 0.2100 0.2500 0.1900 0.2100 192,000 +0.07(+50.32%)
Sep 02, 2004 0.1397 0.1397 0.1397 0.1397 274,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.