Indicators

(TSV: NAU )

0.4500 +0.0250 (+5.88%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.3700	0.3850	0.3700	0.3850	369,500	+0.01(+1.32%)
Nov 29, 2022	0.3650	0.3900	0.3650	0.3800	87,240	+0.02(+4.11%)
Nov 28, 2022	0.4000	0.4000	0.3600	0.3650	195,641	-0.03(-7.59%)
Nov 25, 2022	0.3950	0.3950	0.3800	0.3950	93,704	+0.00(+0.00%)
Nov 24, 2022	0.3900	0.3950	0.3900	0.3950	128,545	+0.00(+0.00%)
Nov 23, 2022	0.4200	0.4200	0.3900	0.3950	333,262	-0.07(-15.96%)
Nov 22, 2022	0.4700	0.4700	0.4650	0.4700	11,805	+0.00(+0.00%)
Nov 21, 2022	0.4900	0.4900	0.4700	0.4700	54,079	-0.02(-4.08%)
Nov 18, 2022	0.4350	0.4900	0.4100	0.4900	161,068	+0.04(+10.11%)
Nov 17, 2022	0.4500	0.4600	0.4250	0.4450	52,260	-0.04(-8.25%)
Nov 16, 2022	0.4750	0.4850	0.4650	0.4850	229,934	+0.01(+2.11%)
Nov 15, 2022	0.4650	0.4750	0.4600	0.4750	144,308	+0.01(+1.06%)
Nov 14, 2022	0.4850	0.4850	0.4650	0.4700	105,679	+0.00(+1.08%)
Nov 11, 2022	0.4450	0.4850	0.4300	0.4650	577,871	+0.07(+16.25%)
Nov 09, 2022				0.4000	1	+0.00(+0.00%)
Nov 08, 2022	0.4200	0.4200	0.4000	0.4000	26,000	-0.02(-4.76%)
Nov 07, 2022	0.4100	0.4400	0.4100	0.4200	18,050	+0.02(+5.00%)
Nov 03, 2022				0.4000	0	-0.01(-3.61%)
Nov 02, 2022	0.4000	0.4150	0.4000	0.4150	7,602	+0.01(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.