Indicators

Vertex Energy (NQ: VTNR )

1.010 -0.060 (-5.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.7900	0.7900	0.7000	0.7500	612,929	+0.01(+1.35%)
Nov 27, 2020	0.7500	0.7510	0.6500	0.7400	903,000	+0.01(+1.51%)
Nov 25, 2020	0.8496	0.9999	0.7030	0.7290	4,769,900	-0.01(-1.49%)
Nov 24, 2020	0.6400	0.7600	0.6200	0.7400	1,521,552	+0.13(+21.31%)
Nov 23, 2020	0.5500	0.6100	0.5300	0.6100	732,161	+0.08(+14.79%)
Nov 20, 2020	0.5001	0.5468	0.4950	0.5314	312,400	+0.02(+4.20%)
Nov 19, 2020	0.5300	0.5300	0.4700	0.5100	209,354	+0.00(+0.00%)
Nov 18, 2020	0.4800	0.5400	0.4800	0.5100	693,168	+0.03(+6.25%)
Nov 17, 2020	0.4782	0.4900	0.4702	0.4800	121,172	+0.01(+1.85%)
Nov 16, 2020	0.4600	0.4883	0.4600	0.4713	101,669	+0.00(+0.30%)
Nov 13, 2020	0.4800	0.4800	0.4500	0.4699	170,100	+0.02(+4.42%)
Nov 12, 2020	0.4800	0.4800	0.4400	0.4500	157,242	-0.01(-2.17%)
Nov 11, 2020	0.4500	0.4700	0.4400	0.4600	146,529	+0.00(+0.72%)
Nov 10, 2020	0.4800	0.4830	0.4439	0.4567	131,720	-0.01(-2.83%)
Nov 09, 2020	0.4200	0.4700	0.4100	0.4700	421,626	+0.05(+11.30%)
Nov 06, 2020	0.4068	0.4324	0.4068	0.4223	150,200	-0.00(-0.12%)
Nov 05, 2020	0.4269	0.4350	0.4024	0.4228	234,171	-0.02(-3.91%)
Nov 04, 2020	0.4200	0.4600	0.4100	0.4400	140,760	+0.01(+2.64%)
Nov 03, 2020	0.4280	0.4340	0.4101	0.4287	123,795	-0.01(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.