Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.130 +0.010 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.020 1.070 1.010 1.060 150,913 +0.05(+4.95%)
Nov 29, 2016 1.010 1.030 1.000 1.010 73,845 +0.00(+0.00%)
Nov 28, 2016 1.050 1.050 1.010 1.010 48,267 -0.03(-2.88%)
Nov 25, 2016 1.030 1.050 1.030 1.040 10,897 +0.01(+0.97%)
Nov 23, 2016 1.030 1.030 1.030 0 -0.04(-3.74%)
Nov 22, 2016 1.050 1.070 1.030 1.070 105,355 +0.04(+3.88%)
Nov 21, 2016 1.030 1.050 1.020 1.030 74,005 +0.00(+0.00%)
Nov 18, 2016 1.040 1.040 1.000 1.030 19,680 -0.01(-0.96%)
Nov 17, 2016 1.050 1.070 1.000 1.040 47,783 +0.00(+0.00%)
Nov 16, 2016 0.9800 1.100 0.9800 1.040 13,324 +0.03(+2.89%)
Nov 15, 2016 0.9615 1.070 0.9615 1.011 122,815 +0.06(+6.39%)
Nov 14, 2016 1.010 1.010 0.9475 0.9501 72,932 -0.05(-4.99%)
Nov 11, 2016 0.9900 1.010 0.9088 1.000 101,233 +0.01(+1.11%)
Nov 10, 2016 1.050 1.050 0.9011 0.9890 113,601 -0.06(-5.81%)
Nov 09, 2016 1.014 1.060 1.014 1.050 15,476 +0.03(+2.94%)
Nov 08, 2016 1.030 1.040 1.011 1.020 28,003 -0.01(-0.97%)
Nov 07, 2016 1.070 1.080 1.030 1.030 77,705 +0.00(+0.00%)
Nov 04, 2016 1.080 1.085 1.010 1.030 47,016 -0.04(-3.74%)
Nov 03, 2016 1.050 1.130 1.040 1.070 276,005 +0.03(+2.88%)
Nov 02, 2016 1.095 1.106 0.9900 1.040 99,682 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.