Indicators

Vertex Energy (NQ: VTNR )

1.010 -0.060 (-5.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.000	2.000	1.910	1.930	28,630	-0.01(-0.52%)
Nov 27, 2015	1.890	1.970	1.890	1.940	12,955	+0.05(+2.65%)
Nov 25, 2015	1.880	1.890	1.890	1.890	26,600	+0.01(+0.53%)
Nov 24, 2015	1.880	1.920	1.810	1.880	31,644	+0.06(+3.30%)
Nov 23, 2015	1.820	1.910	1.820	1.820	27,665	-0.02(-1.09%)
Nov 20, 2015	1.830	1.850	1.817	1.840	77,893	-0.01(-0.54%)
Nov 19, 2015	1.860	1.860	1.818	1.850	16,645	+0.00(+0.00%)
Nov 18, 2015	1.910	2.000	1.750	1.850	86,691	-0.07(-3.65%)
Nov 17, 2015	1.990	2.000	1.890	1.920	71,853	-0.08(-4.00%)
Nov 16, 2015	2.060	2.080	1.980	2.000	43,469	-0.05(-2.44%)
Nov 13, 2015	2.020	2.120	2.020	2.050	46,993	-0.02(-0.97%)
Nov 12, 2015	2.210	2.220	2.010	2.070	93,126	-0.14(-6.33%)
Nov 11, 2015	2.280	2.290	2.200	2.210	71,902	-0.06(-2.64%)
Nov 10, 2015	2.380	2.500	2.240	2.270	91,179	-0.30(-11.67%)
Nov 09, 2015	2.600	2.720	2.550	2.570	56,843	-0.08(-2.84%)
Nov 06, 2015	2.580	2.670	2.520	2.645	23,251	+0.08(+2.92%)
Nov 05, 2015	2.670	2.710	2.569	2.570	21,180	-0.13(-4.81%)
Nov 04, 2015	2.750	2.789	2.600	2.700	73,191	+0.13(+5.06%)
Nov 03, 2015	2.430	2.660	2.430	2.570	84,706	+0.19(+7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.